Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0284%
Máximo
0.3108%
Mínimo
-0.2166%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0791% 1168.654900 1169.579700 +0.924800
31/05/2024 +0.1715% 1166.651900 1168.654900 +2.003000
30/05/2024 -0.0269% 1166.965400 1166.651900 -0.313500
29/05/2024 -0.1384% 1168.581200 1166.965400 -1.615800
28/05/2024 -0.0450% 1169.107500 1168.581200 -0.526300
27/05/2024 +0.1814% 1166.988100 1169.107500 +2.119400
24/05/2024 +0.0957% 1165.871700 1166.988100 +1.116400
23/05/2024 -0.0050% 1165.929600 1165.871700 -0.057900
22/05/2024 +0.0342% 1165.530700 1165.929600 +0.398900
20/05/2024 +0.1848% 1163.379100 1165.530700 +2.151600
17/05/2024 +0.0166% 1163.186000 1163.379100 +0.193100
16/05/2024 +0.1240% 1161.744700 1163.186000 +1.441300
15/05/2024 +0.2303% 1159.071800 1161.744700 +2.672900
14/05/2024 -0.0923% 1160.142600 1159.071800 -1.070800
13/05/2024 -0.0132% 1160.295200 1160.142600 -0.152600
10/05/2024 +0.0108% 1160.170300 1160.295200 +0.124900
09/05/2024 +0.0362% 1159.750500 1160.170300 +0.419800
08/05/2024 +0.0744% 1158.888400 1159.750500 +0.862100
07/05/2024 +0.1868% 1156.725600 1158.888400 +2.162800
06/05/2024 +0.1585% 1154.893500 1156.725600 +1.832100
03/05/2024 +0.2024% 1152.558400 1154.893500 +2.335100
02/05/2024 +0.0775% 1151.665000 1152.558400 +0.893400
30/04/2024 +0.0776% 1150.771900 1151.665000 +0.893100
29/04/2024 +0.1474% 1149.076900 1150.771900 +1.695000
26/04/2024 +0.1033% 1147.891000 1149.076900 +1.185900
25/04/2024 -0.1108% 1149.163800 1147.891000 -1.272800
24/04/2024 +0.0343% 1148.770000 1149.163800 +0.393800
23/04/2024 +0.2153% 1146.299600 1148.770000 +2.470400
22/04/2024 +0.0154% 1146.123600 1146.299600 +0.176000
19/04/2024 +0.0641% 1145.389500 1146.123600 +0.734100
18/04/2024 -0.1564% 1147.182100 1145.389500 -1.792600
17/04/2024 -0.0871% 1148.182300 1147.182100 -1.000200
16/04/2024 -0.2166% 1150.671500 1148.182300 -2.489200
15/04/2024 -0.1358% 1152.234600 1150.671500 -1.563100
12/04/2024 +0.0195% 1152.009600 1152.234600 +0.225000
11/04/2024 -0.0250% 1152.297700 1152.009600 -0.288100
10/04/2024 -0.0609% 1153.000000 1152.297700 -0.702300
09/04/2024 +0.0908% 1151.953700 1153.000000 +1.046300
08/04/2024 -0.0028% 1151.986500 1151.953700 -0.032800
05/04/2024 +0.0000% 1151.986000 1151.986500 +0.000500
04/04/2024 +0.0095% 1151.876900 1151.986000 +0.109100
03/04/2024 +0.0723% 1151.044000 1151.876900 +0.832900
02/04/2024 -0.0171% 1151.240400 1151.044000 -0.196400
01/04/2024 +0.0229% 1150.976800 1151.240400 +0.263600
28/03/2024 -0.0287% 1151.307500 1150.976800 -0.330700
27/03/2024 +0.1213% 1149.911400 1151.307500 +1.396100
26/03/2024 -0.0021% 1149.935900 1149.911400 -0.024500
25/03/2024 +0.0485% 1149.378300 1149.935900 +0.557600
22/03/2024 +0.0178% 1149.174300 1149.378300 +0.204000
21/03/2024 +0.0736% 1148.329300 1149.174300 +0.845000
20/03/2024 -0.1004% 1149.483000 1148.329300 -1.153700
19/03/2024 -0.0298% 1149.825900 1149.483000 -0.342900
18/03/2024 -0.0518% 1150.421800 1149.825900 -0.595900
15/03/2024 -0.1208% 1151.812300 1150.421800 -1.390500
14/03/2024 -0.0652% 1152.563500 1151.812300 -0.751200
13/03/2024 -0.0162% 1152.750300 1152.563500 -0.186800
12/03/2024 -0.0916% 1153.806800 1152.750300 -1.056500
11/03/2024 -0.0279% 1154.128400 1153.806800 -0.321600
08/03/2024 +0.0948% 1153.035100 1154.128400 +1.093300
07/03/2024 +0.2051% 1150.672500 1153.035100 +2.362600
06/03/2024 +0.1429% 1149.029500 1150.672500 +1.643000
05/03/2024 +0.2190% 1146.515600 1149.029500 +2.513900
04/03/2024 -0.0584% 1147.185700 1146.515600 -0.670100
01/03/2024 +0.1172% 1145.841500 1147.185700 +1.344200
29/02/2024 -0.1352% 1147.391700 1145.841500 -1.550200
28/02/2024 -0.1085% 1148.637300 1147.391700 -1.245600
27/02/2024 -0.1205% 1150.021900 1148.637300 -1.384600
26/02/2024 +0.0144% 1149.855900 1150.021900 +0.166000
23/02/2024 -0.1450% 1151.524600 1149.855900 -1.668700
22/02/2024 +0.0638% 1150.790300 1151.524600 +0.734300
21/02/2024 +0.0213% 1150.544700 1150.790300 +0.245600
20/02/2024 +0.0937% 1149.466700 1150.544700 +1.078000
19/02/2024 +0.0574% 1148.806600 1149.466700 +0.660100
16/02/2024 -0.1301% 1150.302500 1148.806600 -1.495900
15/02/2024 +0.0182% 1150.093100 1150.302500 +0.209400
14/02/2024 -0.0674% 1150.868400 1150.093100 -0.775300
13/02/2024 -0.1325% 1152.394700 1150.868400 -1.526300
12/02/2024 +0.0592% 1151.712400 1152.394700 +0.682300
09/02/2024 +0.0147% 1151.543500 1151.712400 +0.168900
08/02/2024 -0.0180% 1151.751100 1151.543500 -0.207600
07/02/2024 +0.1518% 1150.004100 1151.751100 +1.747000
06/02/2024 -0.0022% 1150.029500 1150.004100 -0.025400
05/02/2024 -0.1444% 1151.690800 1150.029500 -1.661300
02/02/2024 +0.0315% 1151.327800 1151.690800 +0.363000
01/02/2024 +0.3108% 1147.755600 1151.327800 +3.572200
31/01/2024 +0.1558% 1145.968600 1147.755600 +1.787000
30/01/2024 -0.0043% 1146.018000 1145.968600 -0.049400
29/01/2024 +0.1759% 1144.003900 1146.018000 +2.014100
26/01/2024 +0.0644% 1143.267500 1144.003900 +0.736400
25/01/2024 +0.0211% 1143.026500 1143.267500 +0.241000
24/01/2024 +0.2058% 1140.676900 1143.026500 +2.349600
23/01/2024 +0.0968% 1139.573000 1140.676900 +1.103900
22/01/2024 +0.0762% 1138.705100 1139.573000 +0.867900
19/01/2024 +0.0030% 1138.670600 1138.705100 +0.034500
18/01/2024 -0.0334% 1139.051300 1138.670600 -0.380700
17/01/2024 -0.0233% 1139.317200 1139.051300 -0.265900
16/01/2024 -0.0267% 1139.620900 1139.317200 -0.303700
15/01/2024 +0.1726% 1137.656000 1139.620900 +1.964900
12/01/2024 +0.0592% 1136.982500 1137.656000 +0.673500
11/01/2024 +0.0127% 1136.837800 1136.982500 +0.144700
Mostrando 401 - 500 de 1099 registros
Volver al Detalle Ver Historial