Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0251%
Máximo
0.6034%
Mínimo
-0.2166%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1071 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0154% 1146.123600 1146.299600 +0.176000
19/04/2024 +0.0641% 1145.389500 1146.123600 +0.734100
18/04/2024 -0.1564% 1147.182100 1145.389500 -1.792600
17/04/2024 -0.0871% 1148.182300 1147.182100 -1.000200
16/04/2024 -0.2166% 1150.671500 1148.182300 -2.489200
15/04/2024 -0.1358% 1152.234600 1150.671500 -1.563100
12/04/2024 +0.0195% 1152.009600 1152.234600 +0.225000
11/04/2024 -0.0250% 1152.297700 1152.009600 -0.288100
10/04/2024 -0.0609% 1153.000000 1152.297700 -0.702300
09/04/2024 +0.0908% 1151.953700 1153.000000 +1.046300
08/04/2024 -0.0028% 1151.986500 1151.953700 -0.032800
05/04/2024 +0.0000% 1151.986000 1151.986500 +0.000500
04/04/2024 +0.0095% 1151.876900 1151.986000 +0.109100
03/04/2024 +0.0723% 1151.044000 1151.876900 +0.832900
02/04/2024 -0.0171% 1151.240400 1151.044000 -0.196400
01/04/2024 +0.0229% 1150.976800 1151.240400 +0.263600
28/03/2024 -0.0287% 1151.307500 1150.976800 -0.330700
27/03/2024 +0.1213% 1149.911400 1151.307500 +1.396100
26/03/2024 -0.0021% 1149.935900 1149.911400 -0.024500
25/03/2024 +0.0485% 1149.378300 1149.935900 +0.557600
22/03/2024 +0.0178% 1149.174300 1149.378300 +0.204000
21/03/2024 +0.0736% 1148.329300 1149.174300 +0.845000
20/03/2024 -0.1004% 1149.483000 1148.329300 -1.153700
19/03/2024 -0.0298% 1149.825900 1149.483000 -0.342900
18/03/2024 -0.0518% 1150.421800 1149.825900 -0.595900
15/03/2024 -0.1208% 1151.812300 1150.421800 -1.390500
14/03/2024 -0.0652% 1152.563500 1151.812300 -0.751200
13/03/2024 -0.0162% 1152.750300 1152.563500 -0.186800
12/03/2024 -0.0916% 1153.806800 1152.750300 -1.056500
11/03/2024 -0.0279% 1154.128400 1153.806800 -0.321600
08/03/2024 +0.0948% 1153.035100 1154.128400 +1.093300
07/03/2024 +0.2051% 1150.672500 1153.035100 +2.362600
06/03/2024 +0.1429% 1149.029500 1150.672500 +1.643000
05/03/2024 +0.2190% 1146.515600 1149.029500 +2.513900
04/03/2024 -0.0584% 1147.185700 1146.515600 -0.670100
01/03/2024 +0.1172% 1145.841500 1147.185700 +1.344200
29/02/2024 -0.1352% 1147.391700 1145.841500 -1.550200
28/02/2024 -0.1085% 1148.637300 1147.391700 -1.245600
27/02/2024 -0.1205% 1150.021900 1148.637300 -1.384600
26/02/2024 +0.0144% 1149.855900 1150.021900 +0.166000
23/02/2024 -0.1450% 1151.524600 1149.855900 -1.668700
22/02/2024 +0.0638% 1150.790300 1151.524600 +0.734300
21/02/2024 +0.0213% 1150.544700 1150.790300 +0.245600
20/02/2024 +0.0937% 1149.466700 1150.544700 +1.078000
19/02/2024 +0.0574% 1148.806600 1149.466700 +0.660100
16/02/2024 -0.1301% 1150.302500 1148.806600 -1.495900
15/02/2024 +0.0182% 1150.093100 1150.302500 +0.209400
14/02/2024 -0.0674% 1150.868400 1150.093100 -0.775300
13/02/2024 -0.1325% 1152.394700 1150.868400 -1.526300
12/02/2024 +0.0592% 1151.712400 1152.394700 +0.682300
09/02/2024 +0.0147% 1151.543500 1151.712400 +0.168900
08/02/2024 -0.0180% 1151.751100 1151.543500 -0.207600
07/02/2024 +0.1518% 1150.004100 1151.751100 +1.747000
06/02/2024 -0.0022% 1150.029500 1150.004100 -0.025400
05/02/2024 -0.1444% 1151.690800 1150.029500 -1.661300
02/02/2024 +0.0315% 1151.327800 1151.690800 +0.363000
01/02/2024 +0.3108% 1147.755600 1151.327800 +3.572200
31/01/2024 +0.1558% 1145.968600 1147.755600 +1.787000
30/01/2024 -0.0043% 1146.018000 1145.968600 -0.049400
29/01/2024 +0.1759% 1144.003900 1146.018000 +2.014100
26/01/2024 +0.0644% 1143.267500 1144.003900 +0.736400
25/01/2024 +0.0211% 1143.026500 1143.267500 +0.241000
24/01/2024 +0.2058% 1140.676900 1143.026500 +2.349600
23/01/2024 +0.0968% 1139.573000 1140.676900 +1.103900
22/01/2024 +0.0762% 1138.705100 1139.573000 +0.867900
19/01/2024 +0.0030% 1138.670600 1138.705100 +0.034500
18/01/2024 -0.0334% 1139.051300 1138.670600 -0.380700
17/01/2024 -0.0233% 1139.317200 1139.051300 -0.265900
16/01/2024 -0.0267% 1139.620900 1139.317200 -0.303700
15/01/2024 +0.1726% 1137.656000 1139.620900 +1.964900
12/01/2024 +0.0592% 1136.982500 1137.656000 +0.673500
11/01/2024 +0.0127% 1136.837800 1136.982500 +0.144700
10/01/2024 +0.1043% 1135.652700 1136.837800 +1.185100
09/01/2024 -0.0652% 1136.393000 1135.652700 -0.740300
08/01/2024 +0.0394% 1135.945200 1136.393000 +0.447800
05/01/2024 -0.0901% 1136.969400 1135.945200 -1.024200
04/01/2024 -0.0828% 1137.910900 1136.969400 -0.941500
03/01/2024 -0.0999% 1139.048000 1137.910900 -1.137100
02/01/2024 -0.0068% 1139.125100 1139.048000 -0.077100
29/12/2023 +0.0164% 1138.938300 1139.125100 +0.186800
28/12/2023 +0.0009% 1138.927700 1138.938300 +0.010600
27/12/2023 +0.0675% 1138.159600 1138.927700 +0.768100
26/12/2023 +0.1227% 1136.763700 1138.159600 +1.395900
22/12/2023 -0.0688% 1137.546200 1136.763700 -0.782500
21/12/2023 -0.0584% 1138.210600 1137.546200 -0.664400
20/12/2023 +0.2957% 1134.849500 1138.210600 +3.361100
19/12/2023 -0.0676% 1135.616700 1134.849500 -0.767200
18/12/2023 +0.0363% 1135.204600 1135.616700 +0.412100
15/12/2023 -0.0590% 1135.874600 1135.204600 -0.670000
14/12/2023 +0.6034% 1129.041000 1135.874600 +6.833600
13/12/2023 +0.0616% 1128.345400 1129.041000 +0.695600
12/12/2023 +0.1100% 1127.105100 1128.345400 +1.240300
11/12/2023 +0.0928% 1126.059300 1127.105100 +1.045800
07/12/2023 -0.0134% 1126.209700 1126.059300 -0.150400
06/12/2023 +0.1223% 1124.833600 1126.209700 +1.376100
05/12/2023 +0.1450% 1123.204200 1124.833600 +1.629400
04/12/2023 +0.1015% 1122.064800 1123.204200 +1.139400
01/12/2023 +0.1081% 1120.852400 1122.064800 +1.212400
30/11/2023 -0.0274% 1121.159100 1120.852400 -0.306700
29/11/2023 +0.2889% 1117.925200 1121.159100 +3.233900
Mostrando 401 - 500 de 1071 registros
Volver al Detalle Ver Historial