Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0530%
Máximo
0.6739%
Mínimo
-0.4254%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1522% | 1082.459700 | 1084.108900 | +1.649200 |
| 16/03/2023 | -0.0123% | 1082.592900 | 1082.459700 | -0.133200 |
| 15/03/2023 | +0.3312% | 1079.013400 | 1082.592900 | +3.579500 |
| 14/03/2023 | -0.0237% | 1079.269100 | 1079.013400 | -0.255700 |
| 13/03/2023 | +0.6739% | 1072.020700 | 1079.269100 | +7.248400 |
| 10/03/2023 | +0.3219% | 1068.575400 | 1072.020700 | +3.445300 |
| 09/03/2023 | -0.0143% | 1068.727900 | 1068.575400 | -0.152500 |
| 08/03/2023 | +0.2114% | 1066.470900 | 1068.727900 | +2.257000 |
| 07/03/2023 | +0.1368% | 1065.013300 | 1066.470900 | +1.457600 |
| 06/03/2023 | +0.0055% | 1064.954500 | 1065.013300 | +0.058800 |
| 03/03/2023 | +0.0618% | 1064.297000 | 1064.954500 | +0.657500 |
| 02/03/2023 | -0.1404% | 1065.792000 | 1064.297000 | -1.495000 |
| 01/03/2023 | -0.1952% | 1067.874100 | 1065.792000 | -2.082100 |
| 28/02/2023 | -0.0721% | 1068.644600 | 1067.874100 | -0.770500 |
| 27/02/2023 | +0.1727% | 1066.800500 | 1068.644600 | +1.844100 |
| 24/02/2023 | +0.0924% | 1065.815100 | 1066.800500 | +0.985400 |
| 23/02/2023 | -0.0298% | 1066.133000 | 1065.815100 | -0.317900 |
| 22/02/2023 | -0.0408% | 1066.567900 | 1066.133000 | -0.434900 |
| 21/02/2023 | -0.1737% | 1068.422400 | 1066.567900 | -1.854500 |
| 20/02/2023 | +0.0773% | 1067.596600 | 1068.422400 | +0.825800 |
| 17/02/2023 | +0.0458% | 1067.107800 | 1067.596600 | +0.488800 |
| 16/02/2023 | -0.0333% | 1067.463600 | 1067.107800 | -0.355800 |
| 15/02/2023 | -0.0459% | 1067.953500 | 1067.463600 | -0.489900 |
| 14/02/2023 | -0.0082% | 1068.040800 | 1067.953500 | -0.087300 |
| 13/02/2023 | +0.0158% | 1067.872500 | 1068.040800 | +0.168300 |
| 10/02/2023 | -0.1620% | 1069.604200 | 1067.872500 | -1.731700 |
| 09/02/2023 | -0.0400% | 1070.032400 | 1069.604200 | -0.428200 |
| 08/02/2023 | -0.1273% | 1071.395700 | 1070.032400 | -1.363300 |
| 07/02/2023 | +0.0094% | 1071.294800 | 1071.395700 | +0.100900 |
| 06/02/2023 | -0.1946% | 1073.382000 | 1071.294800 | -2.087200 |
| 03/02/2023 | -0.0895% | 1074.342800 | 1073.382000 | -0.960800 |
| 02/02/2023 | +0.1293% | 1072.954700 | 1074.342800 | +1.388100 |
| 01/02/2023 | +0.0088% | 1072.859800 | 1072.954700 | +0.094900 |
| 31/01/2023 | -0.2076% | 1075.089300 | 1072.859800 | -2.229500 |
| 30/01/2023 | -0.1047% | 1076.215300 | 1075.089300 | -1.126000 |
| 27/01/2023 | +0.0215% | 1075.984300 | 1076.215300 | +0.231000 |
| 26/01/2023 | -0.0200% | 1076.199200 | 1075.984300 | -0.214900 |
| 25/01/2023 | -0.0247% | 1076.465500 | 1076.199200 | -0.266300 |
| 24/01/2023 | +0.0577% | 1075.844300 | 1076.465500 | +0.621200 |
| 23/01/2023 | +0.0723% | 1075.067200 | 1075.844300 | +0.777100 |
| 20/01/2023 | -0.0521% | 1075.627400 | 1075.067200 | -0.560200 |
| 19/01/2023 | -0.0414% | 1076.072500 | 1075.627400 | -0.445100 |
| 18/01/2023 | +0.0245% | 1075.808600 | 1076.072500 | +0.263900 |
| 17/01/2023 | +0.0281% | 1075.506000 | 1075.808600 | +0.302600 |
| 16/01/2023 | +0.0595% | 1074.866700 | 1075.506000 | +0.639300 |
| 13/01/2023 | -0.0599% | 1075.510900 | 1074.866700 | -0.644200 |
| 12/01/2023 | +0.2377% | 1072.957000 | 1075.510900 | +2.553900 |
| 11/01/2023 | +0.1969% | 1070.846100 | 1072.957000 | +2.110900 |
| 10/01/2023 | +0.0536% | 1070.272400 | 1070.846100 | +0.573700 |
| 09/01/2023 | +0.1731% | 1068.421600 | 1070.272400 | +1.850800 |
| 06/01/2023 | +0.0889% | 1067.472300 | 1068.421600 | +0.949300 |
| 05/01/2023 | +0.0146% | 1067.316700 | 1067.472300 | +0.155600 |
| 04/01/2023 | +0.0589% | 1066.688100 | 1067.316700 | +0.628600 |
| 03/01/2023 | +0.0743% | 1065.896200 | 1066.688100 | +0.791900 |
| 30/12/2022 | -0.0248% | 1066.160500 | 1065.896200 | -0.264300 |
| 29/12/2022 | -0.0230% | 1066.405400 | 1066.160500 | -0.244900 |
| 28/12/2022 | +0.0018% | 1066.386400 | 1066.405400 | +0.019000 |
| 27/12/2022 | +0.0608% | 1065.738400 | 1066.386400 | +0.648000 |
| 26/12/2022 | +0.0553% | 1065.149100 | 1065.738400 | +0.589300 |
| 23/12/2022 | -0.0144% | 1065.302000 | 1065.149100 | -0.152900 |
| 22/12/2022 | -0.0483% | 1065.816300 | 1065.302000 | -0.514300 |
| 21/12/2022 | -0.0066% | 1065.886600 | 1065.816300 | -0.070300 |
| 20/12/2022 | -0.1277% | 1067.248400 | 1065.886600 | -1.361800 |
| 19/12/2022 | -0.0423% | 1067.699800 | 1067.248400 | -0.451400 |
| 16/12/2022 | -0.0428% | 1068.156400 | 1067.699800 | -0.456600 |
| 15/12/2022 | -0.0161% | 1068.328900 | 1068.156400 | -0.172500 |
| 14/12/2022 | -0.0570% | 1068.937800 | 1068.328900 | -0.608900 |
| 13/12/2022 | +0.1963% | 1066.841800 | 1068.937800 | +2.096000 |
| 12/12/2022 | +0.0310% | 1066.510900 | 1066.841800 | +0.330900 |
| 09/12/2022 | +0.1467% | 1064.947900 | 1066.510900 | +1.563000 |
| 07/12/2022 | -0.1380% | 1066.418800 | 1064.947900 | -1.470900 |
| 06/12/2022 | -0.0975% | 1067.459400 | 1066.418800 | -1.040600 |
| 05/12/2022 | -0.0134% | 1067.602700 | 1067.459400 | -0.143300 |
| 02/12/2022 | +0.1903% | 1065.572900 | 1067.602700 | +2.029800 |
| 01/12/2022 | +0.2812% | 1062.581100 | 1065.572900 | +2.991800 |
| 30/11/2022 | -0.1385% | 1064.053700 | 1062.581100 | -1.472600 |
| 29/11/2022 | +0.0643% | 1063.369300 | 1064.053700 | +0.684400 |
| 28/11/2022 | -0.0159% | 1063.538900 | 1063.369300 | -0.169600 |
| 25/11/2022 | -0.0727% | 1064.312600 | 1063.538900 | -0.773700 |
| 24/11/2022 | -0.0012% | 1064.325100 | 1064.312600 | -0.012500 |
| 23/11/2022 | -0.0812% | 1065.189200 | 1064.325100 | -0.864100 |
| 22/11/2022 | +0.0536% | 1064.618500 | 1065.189200 | +0.570700 |
| 21/11/2022 | +0.3913% | 1060.460900 | 1064.618500 | +4.157600 |
| 18/11/2022 | -0.0061% | 1060.526000 | 1060.460900 | -0.065100 |
| 17/11/2022 | -0.4254% | 1065.047100 | 1060.526000 | -4.521100 |
| 16/11/2022 | +0.1220% | 1063.748700 | 1065.047100 | +1.298400 |
| 15/11/2022 | +0.6431% | 1056.930100 | 1063.748700 | +6.818600 |
| 14/11/2022 | +0.2244% | 1054.560600 | 1056.930100 | +2.369500 |
| 11/11/2022 | +0.0849% | 1053.665700 | 1054.560600 | +0.894900 |
| 10/11/2022 | +0.5394% | 1047.997700 | 1053.665700 | +5.668000 |
| 09/11/2022 | +0.5776% | 1041.961600 | 1047.997700 | +6.036100 |
| 08/11/2022 | +0.4580% | 1037.200000 | 1041.961600 | +4.761600 |
| 07/11/2022 | +0.2184% | 1034.936900 | 1037.200000 | +2.263100 |
| 04/11/2022 | +0.2067% | 1032.800200 | 1034.936900 | +2.136700 |
| 03/11/2022 | +0.0541% | 1032.241300 | 1032.800200 | +0.558900 |
| 02/11/2022 | +0.1235% | 1030.966800 | 1032.241300 | +1.274500 |
| 28/10/2022 | -0.0533% | 1031.516300 | 1030.966800 | -0.549500 |
| 27/10/2022 | +0.1726% | 1029.737300 | 1031.516300 | +1.779000 |
| 26/10/2022 | +0.0490% | 1029.232500 | 1029.737300 | +0.504800 |
| 25/10/2022 | +0.1060% | 1028.141900 | 1029.232500 | +1.090600 |
Mostrando 701 -
800
de 1099 registros