Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0463%
Máximo
0.6431%
Mínimo
-0.4254%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1071 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0094% 1071.294800 1071.395700 +0.100900
06/02/2023 -0.1946% 1073.382000 1071.294800 -2.087200
03/02/2023 -0.0895% 1074.342800 1073.382000 -0.960800
02/02/2023 +0.1293% 1072.954700 1074.342800 +1.388100
01/02/2023 +0.0088% 1072.859800 1072.954700 +0.094900
31/01/2023 -0.2076% 1075.089300 1072.859800 -2.229500
30/01/2023 -0.1047% 1076.215300 1075.089300 -1.126000
27/01/2023 +0.0215% 1075.984300 1076.215300 +0.231000
26/01/2023 -0.0200% 1076.199200 1075.984300 -0.214900
25/01/2023 -0.0247% 1076.465500 1076.199200 -0.266300
24/01/2023 +0.0577% 1075.844300 1076.465500 +0.621200
23/01/2023 +0.0723% 1075.067200 1075.844300 +0.777100
20/01/2023 -0.0521% 1075.627400 1075.067200 -0.560200
19/01/2023 -0.0414% 1076.072500 1075.627400 -0.445100
18/01/2023 +0.0245% 1075.808600 1076.072500 +0.263900
17/01/2023 +0.0281% 1075.506000 1075.808600 +0.302600
16/01/2023 +0.0595% 1074.866700 1075.506000 +0.639300
13/01/2023 -0.0599% 1075.510900 1074.866700 -0.644200
12/01/2023 +0.2377% 1072.957000 1075.510900 +2.553900
11/01/2023 +0.1969% 1070.846100 1072.957000 +2.110900
10/01/2023 +0.0536% 1070.272400 1070.846100 +0.573700
09/01/2023 +0.1731% 1068.421600 1070.272400 +1.850800
06/01/2023 +0.0889% 1067.472300 1068.421600 +0.949300
05/01/2023 +0.0146% 1067.316700 1067.472300 +0.155600
04/01/2023 +0.0589% 1066.688100 1067.316700 +0.628600
03/01/2023 +0.0743% 1065.896200 1066.688100 +0.791900
30/12/2022 -0.0248% 1066.160500 1065.896200 -0.264300
29/12/2022 -0.0230% 1066.405400 1066.160500 -0.244900
28/12/2022 +0.0018% 1066.386400 1066.405400 +0.019000
27/12/2022 +0.0608% 1065.738400 1066.386400 +0.648000
26/12/2022 +0.0553% 1065.149100 1065.738400 +0.589300
23/12/2022 -0.0144% 1065.302000 1065.149100 -0.152900
22/12/2022 -0.0483% 1065.816300 1065.302000 -0.514300
21/12/2022 -0.0066% 1065.886600 1065.816300 -0.070300
20/12/2022 -0.1277% 1067.248400 1065.886600 -1.361800
19/12/2022 -0.0423% 1067.699800 1067.248400 -0.451400
16/12/2022 -0.0428% 1068.156400 1067.699800 -0.456600
15/12/2022 -0.0161% 1068.328900 1068.156400 -0.172500
14/12/2022 -0.0570% 1068.937800 1068.328900 -0.608900
13/12/2022 +0.1963% 1066.841800 1068.937800 +2.096000
12/12/2022 +0.0310% 1066.510900 1066.841800 +0.330900
09/12/2022 +0.1467% 1064.947900 1066.510900 +1.563000
07/12/2022 -0.1380% 1066.418800 1064.947900 -1.470900
06/12/2022 -0.0975% 1067.459400 1066.418800 -1.040600
05/12/2022 -0.0134% 1067.602700 1067.459400 -0.143300
02/12/2022 +0.1903% 1065.572900 1067.602700 +2.029800
01/12/2022 +0.2812% 1062.581100 1065.572900 +2.991800
30/11/2022 -0.1385% 1064.053700 1062.581100 -1.472600
29/11/2022 +0.0643% 1063.369300 1064.053700 +0.684400
28/11/2022 -0.0159% 1063.538900 1063.369300 -0.169600
25/11/2022 -0.0727% 1064.312600 1063.538900 -0.773700
24/11/2022 -0.0012% 1064.325100 1064.312600 -0.012500
23/11/2022 -0.0812% 1065.189200 1064.325100 -0.864100
22/11/2022 +0.0536% 1064.618500 1065.189200 +0.570700
21/11/2022 +0.3913% 1060.460900 1064.618500 +4.157600
18/11/2022 -0.0061% 1060.526000 1060.460900 -0.065100
17/11/2022 -0.4254% 1065.047100 1060.526000 -4.521100
16/11/2022 +0.1220% 1063.748700 1065.047100 +1.298400
15/11/2022 +0.6431% 1056.930100 1063.748700 +6.818600
14/11/2022 +0.2244% 1054.560600 1056.930100 +2.369500
11/11/2022 +0.0849% 1053.665700 1054.560600 +0.894900
10/11/2022 +0.5394% 1047.997700 1053.665700 +5.668000
09/11/2022 +0.5776% 1041.961600 1047.997700 +6.036100
08/11/2022 +0.4580% 1037.200000 1041.961600 +4.761600
07/11/2022 +0.2184% 1034.936900 1037.200000 +2.263100
04/11/2022 +0.2067% 1032.800200 1034.936900 +2.136700
03/11/2022 +0.0541% 1032.241300 1032.800200 +0.558900
02/11/2022 +0.1235% 1030.966800 1032.241300 +1.274500
28/10/2022 -0.0533% 1031.516300 1030.966800 -0.549500
27/10/2022 +0.1726% 1029.737300 1031.516300 +1.779000
26/10/2022 +0.0490% 1029.232500 1029.737300 +0.504800
25/10/2022 +0.1060% 1028.141900 1029.232500 +1.090600
24/10/2022 +0.1083% 1027.028800 1028.141900 +1.113100
21/10/2022 +0.1212% 1025.784300 1027.028800 +1.244500
20/10/2022 -0.1610% 1027.436800 1025.784300 -1.652500
19/10/2022 -0.1435% 1028.912200 1027.436800 -1.475400
18/10/2022 +0.0247% 1028.658400 1028.912200 +0.253800
17/10/2022 +0.4125% 1024.424300 1028.658400 +4.234100
14/10/2022 +0.2002% 1022.375200 1024.424300 +2.049100
13/10/2022 +0.1685% 1020.654100 1022.375200 +1.721100
12/10/2022 +0.0482% 1020.162100 1020.654100 +0.492000
11/10/2022 +0.2808% 1017.301300 1020.162100 +2.860800
07/10/2022 +0.1161% 1016.120500 1017.301300 +1.180800
06/10/2022 -0.3098% 1019.273200 1016.120500 -3.152700
05/10/2022 -0.1976% 1021.289500 1019.273200 -2.016300
04/10/2022 -0.0909% 1022.218500 1021.289500 -0.929000
03/10/2022 +0.1446% 1020.741700 1022.218500 +1.476800
30/09/2022 +0.0553% 1020.177100 1020.741700 +0.564600
29/09/2022 +0.0368% 1019.801700 1020.177100 +0.375400
28/09/2022 -0.0051% 1019.853500 1019.801700 -0.051800
27/09/2022 -0.1989% 1021.883800 1019.853500 -2.030300
26/09/2022 -0.3114% 1025.070600 1021.883800 -3.186800
23/09/2022 +0.0020% 1025.049800 1025.070600 +0.020800
22/09/2022 -0.2656% 1027.775900 1025.049800 -2.726100
21/09/2022 -0.1347% 1029.161500 1027.775900 -1.385600
20/09/2022 +0.2757% 1026.327800 1029.161500 +2.833700
15/09/2022 -0.0275% 1026.609900 1026.327800 -0.282100
14/09/2022 +0.0898% 1025.688200 1026.609900 +0.921700
13/09/2022 +0.1002% 1024.660900 1025.688200 +1.027300
12/09/2022 +0.1712% 1022.908500 1024.660900 +1.752400
Mostrando 701 - 800 de 1071 registros
Volver al Detalle Ver Historial