Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0267%
Máximo
0.2577%
Mínimo
-0.2166%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2577% | 1182.347100 | 1185.398500 | +3.051400 |
| 01/08/2024 | +0.0894% | 1181.290900 | 1182.347100 | +1.056200 |
| 31/07/2024 | +0.1014% | 1180.093800 | 1181.290900 | +1.197100 |
| 30/07/2024 | +0.0232% | 1179.819800 | 1180.093800 | +0.274000 |
| 29/07/2024 | -0.0051% | 1179.880300 | 1179.819800 | -0.060500 |
| 26/07/2024 | -0.0156% | 1180.064400 | 1179.880300 | -0.184100 |
| 25/07/2024 | +0.0617% | 1179.336300 | 1180.064400 | +0.728100 |
| 24/07/2024 | +0.1037% | 1178.113800 | 1179.336300 | +1.222500 |
| 23/07/2024 | -0.0341% | 1178.515200 | 1178.113800 | -0.401400 |
| 22/07/2024 | +0.0434% | 1178.004300 | 1178.515200 | +0.510900 |
| 19/07/2024 | -0.0306% | 1178.364400 | 1178.004300 | -0.360100 |
| 18/07/2024 | +0.1068% | 1177.106300 | 1178.364400 | +1.258100 |
| 17/07/2024 | +0.1932% | 1174.834200 | 1177.106300 | +2.272100 |
| 15/07/2024 | -0.0125% | 1174.980700 | 1174.834200 | -0.146500 |
| 12/07/2024 | +0.0221% | 1174.721300 | 1174.980700 | +0.259400 |
| 11/07/2024 | +0.1260% | 1173.242200 | 1174.721300 | +1.479100 |
| 10/07/2024 | -0.0700% | 1174.064300 | 1173.242200 | -0.822100 |
| 09/07/2024 | +0.0987% | 1172.906200 | 1174.064300 | +1.158100 |
| 08/07/2024 | +0.1809% | 1170.786100 | 1172.906200 | +2.120100 |
| 05/07/2024 | -0.0017% | 1170.806400 | 1170.786100 | -0.020300 |
| 04/07/2024 | -0.0614% | 1171.525400 | 1170.806400 | -0.719000 |
| 03/07/2024 | +0.0874% | 1170.501800 | 1171.525400 | +1.023600 |
| 02/07/2024 | +0.0637% | 1169.756700 | 1170.501800 | +0.745100 |
| 01/07/2024 | +0.0247% | 1169.468300 | 1169.756700 | +0.288400 |
| 28/06/2024 | +0.0287% | 1169.133000 | 1169.468300 | +0.335300 |
| 27/06/2024 | -0.1050% | 1170.360900 | 1169.133000 | -1.227900 |
| 26/06/2024 | -0.0764% | 1171.255700 | 1170.360900 | -0.894800 |
| 25/06/2024 | +0.0828% | 1170.286100 | 1171.255700 | +0.969600 |
| 24/06/2024 | -0.0408% | 1170.764200 | 1170.286100 | -0.478100 |
| 21/06/2024 | -0.0602% | 1171.469600 | 1170.764200 | -0.705400 |
| 19/06/2024 | -0.1570% | 1173.309900 | 1171.469600 | -1.840300 |
| 18/06/2024 | -0.0212% | 1173.558100 | 1173.309900 | -0.248200 |
| 17/06/2024 | -0.0086% | 1173.658500 | 1173.558100 | -0.100400 |
| 14/06/2024 | -0.0603% | 1174.366100 | 1173.658500 | -0.707600 |
| 13/06/2024 | -0.0340% | 1174.765000 | 1174.366100 | -0.398900 |
| 12/06/2024 | +0.0954% | 1173.644800 | 1174.765000 | +1.120200 |
| 11/06/2024 | -0.0070% | 1173.726400 | 1173.644800 | -0.081600 |
| 10/06/2024 | +0.1165% | 1172.359500 | 1173.726400 | +1.366900 |
| 07/06/2024 | -0.0780% | 1173.274700 | 1172.359500 | -0.915200 |
| 06/06/2024 | +0.0566% | 1172.610700 | 1173.274700 | +0.664000 |
| 05/06/2024 | +0.1343% | 1171.036600 | 1172.610700 | +1.574100 |
| 04/06/2024 | +0.1245% | 1169.579700 | 1171.036600 | +1.456900 |
| 03/06/2024 | +0.0791% | 1168.654900 | 1169.579700 | +0.924800 |
| 31/05/2024 | +0.1715% | 1166.651900 | 1168.654900 | +2.003000 |
| 30/05/2024 | -0.0269% | 1166.965400 | 1166.651900 | -0.313500 |
| 29/05/2024 | -0.1384% | 1168.581200 | 1166.965400 | -1.615800 |
| 28/05/2024 | -0.0450% | 1169.107500 | 1168.581200 | -0.526300 |
| 27/05/2024 | +0.1814% | 1166.988100 | 1169.107500 | +2.119400 |
| 24/05/2024 | +0.0957% | 1165.871700 | 1166.988100 | +1.116400 |
| 23/05/2024 | -0.0050% | 1165.929600 | 1165.871700 | -0.057900 |
| 22/05/2024 | +0.0342% | 1165.530700 | 1165.929600 | +0.398900 |
| 20/05/2024 | +0.1848% | 1163.379100 | 1165.530700 | +2.151600 |
| 17/05/2024 | +0.0166% | 1163.186000 | 1163.379100 | +0.193100 |
| 16/05/2024 | +0.1240% | 1161.744700 | 1163.186000 | +1.441300 |
| 15/05/2024 | +0.2303% | 1159.071800 | 1161.744700 | +2.672900 |
| 14/05/2024 | -0.0923% | 1160.142600 | 1159.071800 | -1.070800 |
| 13/05/2024 | -0.0132% | 1160.295200 | 1160.142600 | -0.152600 |
| 10/05/2024 | +0.0108% | 1160.170300 | 1160.295200 | +0.124900 |
| 09/05/2024 | +0.0362% | 1159.750500 | 1160.170300 | +0.419800 |
| 08/05/2024 | +0.0744% | 1158.888400 | 1159.750500 | +0.862100 |
| 07/05/2024 | +0.1868% | 1156.725600 | 1158.888400 | +2.162800 |
| 06/05/2024 | +0.1585% | 1154.893500 | 1156.725600 | +1.832100 |
| 03/05/2024 | +0.2024% | 1152.558400 | 1154.893500 | +2.335100 |
| 02/05/2024 | +0.0775% | 1151.665000 | 1152.558400 | +0.893400 |
| 30/04/2024 | +0.0776% | 1150.771900 | 1151.665000 | +0.893100 |
| 29/04/2024 | +0.1474% | 1149.076900 | 1150.771900 | +1.695000 |
| 26/04/2024 | +0.1033% | 1147.891000 | 1149.076900 | +1.185900 |
| 25/04/2024 | -0.1108% | 1149.163800 | 1147.891000 | -1.272800 |
| 24/04/2024 | +0.0343% | 1148.770000 | 1149.163800 | +0.393800 |
| 23/04/2024 | +0.2153% | 1146.299600 | 1148.770000 | +2.470400 |
| 22/04/2024 | +0.0154% | 1146.123600 | 1146.299600 | +0.176000 |
| 19/04/2024 | +0.0641% | 1145.389500 | 1146.123600 | +0.734100 |
| 18/04/2024 | -0.1564% | 1147.182100 | 1145.389500 | -1.792600 |
| 17/04/2024 | -0.0871% | 1148.182300 | 1147.182100 | -1.000200 |
| 16/04/2024 | -0.2166% | 1150.671500 | 1148.182300 | -2.489200 |
| 15/04/2024 | -0.1358% | 1152.234600 | 1150.671500 | -1.563100 |
| 12/04/2024 | +0.0195% | 1152.009600 | 1152.234600 | +0.225000 |
| 11/04/2024 | -0.0250% | 1152.297700 | 1152.009600 | -0.288100 |
| 10/04/2024 | -0.0609% | 1153.000000 | 1152.297700 | -0.702300 |
| 09/04/2024 | +0.0908% | 1151.953700 | 1153.000000 | +1.046300 |
| 08/04/2024 | -0.0028% | 1151.986500 | 1151.953700 | -0.032800 |
| 05/04/2024 | +0.0000% | 1151.986000 | 1151.986500 | +0.000500 |
| 04/04/2024 | +0.0095% | 1151.876900 | 1151.986000 | +0.109100 |
| 03/04/2024 | +0.0723% | 1151.044000 | 1151.876900 | +0.832900 |
| 02/04/2024 | -0.0171% | 1151.240400 | 1151.044000 | -0.196400 |
| 01/04/2024 | +0.0229% | 1150.976800 | 1151.240400 | +0.263600 |
| 28/03/2024 | -0.0287% | 1151.307500 | 1150.976800 | -0.330700 |
| 27/03/2024 | +0.1213% | 1149.911400 | 1151.307500 | +1.396100 |
| 26/03/2024 | -0.0021% | 1149.935900 | 1149.911400 | -0.024500 |
| 25/03/2024 | +0.0485% | 1149.378300 | 1149.935900 | +0.557600 |
| 22/03/2024 | +0.0178% | 1149.174300 | 1149.378300 | +0.204000 |
| 21/03/2024 | +0.0736% | 1148.329300 | 1149.174300 | +0.845000 |
| 20/03/2024 | -0.1004% | 1149.483000 | 1148.329300 | -1.153700 |
| 19/03/2024 | -0.0298% | 1149.825900 | 1149.483000 | -0.342900 |
| 18/03/2024 | -0.0518% | 1150.421800 | 1149.825900 | -0.595900 |
| 15/03/2024 | -0.1208% | 1151.812300 | 1150.421800 | -1.390500 |
| 14/03/2024 | -0.0652% | 1152.563500 | 1151.812300 | -0.751200 |
| 13/03/2024 | -0.0162% | 1152.750300 | 1152.563500 | -0.186800 |
| 12/03/2024 | -0.0916% | 1153.806800 | 1152.750300 | -1.056500 |
| 11/03/2024 | -0.0279% | 1154.128400 | 1153.806800 | -0.321600 |
Mostrando 301 -
400
de 1041 registros