Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0293%
Máximo
0.2610%
Mínimo
-0.2002%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1204% | 1205.782700 | 1204.331500 | -1.451200 |
| 28/10/2024 | -0.0612% | 1206.520600 | 1205.782700 | -0.737900 |
| 25/10/2024 | +0.0606% | 1205.790200 | 1206.520600 | +0.730400 |
| 24/10/2024 | +0.0336% | 1205.384700 | 1205.790200 | +0.405500 |
| 23/10/2024 | -0.1463% | 1207.149600 | 1205.384700 | -1.764900 |
| 22/10/2024 | -0.2002% | 1209.568200 | 1207.149600 | -2.418600 |
| 21/10/2024 | -0.1732% | 1211.664700 | 1209.568200 | -2.096500 |
| 18/10/2024 | +0.0925% | 1210.544500 | 1211.664700 | +1.120200 |
| 17/10/2024 | +0.0765% | 1209.618300 | 1210.544500 | +0.926200 |
| 16/10/2024 | +0.2500% | 1206.598400 | 1209.618300 | +3.019900 |
| 15/10/2024 | -0.0416% | 1207.100900 | 1206.598400 | -0.502500 |
| 14/10/2024 | -0.0061% | 1207.174300 | 1207.100900 | -0.073400 |
| 11/10/2024 | -0.0346% | 1207.591800 | 1207.174300 | -0.417500 |
| 10/10/2024 | -0.1885% | 1209.870100 | 1207.591800 | -2.278300 |
| 09/10/2024 | -0.1506% | 1211.693700 | 1209.870100 | -1.823600 |
| 08/10/2024 | -0.0220% | 1211.960500 | 1211.693700 | -0.266800 |
| 07/10/2024 | -0.0713% | 1212.825500 | 1211.960500 | -0.865000 |
| 04/10/2024 | -0.1688% | 1214.874900 | 1212.825500 | -2.049400 |
| 03/10/2024 | -0.1610% | 1216.832900 | 1214.874900 | -1.958000 |
| 02/10/2024 | -0.0218% | 1217.098000 | 1216.832900 | -0.265100 |
| 01/10/2024 | +0.0397% | 1216.615100 | 1217.098000 | +0.482900 |
| 30/09/2024 | +0.0636% | 1215.841100 | 1216.615100 | +0.774000 |
| 27/09/2024 | +0.1647% | 1213.840300 | 1215.841100 | +2.000800 |
| 26/09/2024 | +0.0842% | 1212.818600 | 1213.840300 | +1.021700 |
| 25/09/2024 | +0.0283% | 1212.475200 | 1212.818600 | +0.343400 |
| 24/09/2024 | +0.0334% | 1212.070900 | 1212.475200 | +0.404300 |
| 23/09/2024 | +0.1367% | 1210.415100 | 1212.070900 | +1.655800 |
| 17/09/2024 | +0.0290% | 1210.064600 | 1210.415100 | +0.350500 |
| 16/09/2024 | +0.0255% | 1209.755500 | 1210.064600 | +0.309100 |
| 13/09/2024 | +0.0100% | 1209.634700 | 1209.755500 | +0.120800 |
| 12/09/2024 | +0.0229% | 1209.357300 | 1209.634700 | +0.277400 |
| 11/09/2024 | +0.1181% | 1207.930100 | 1209.357300 | +1.427200 |
| 10/09/2024 | +0.1915% | 1205.619100 | 1207.930100 | +2.311000 |
| 09/09/2024 | +0.1460% | 1203.859900 | 1205.619100 | +1.759200 |
| 06/09/2024 | +0.1368% | 1202.214600 | 1203.859900 | +1.645300 |
| 05/09/2024 | +0.1271% | 1200.688100 | 1202.214600 | +1.526500 |
| 04/09/2024 | +0.2610% | 1197.558300 | 1200.688100 | +3.129800 |
| 03/09/2024 | +0.0780% | 1196.624200 | 1197.558300 | +0.934100 |
| 02/09/2024 | +0.0180% | 1196.408800 | 1196.624200 | +0.215400 |
| 30/08/2024 | +0.1038% | 1195.167200 | 1196.408800 | +1.241600 |
| 29/08/2024 | +0.0245% | 1194.874200 | 1195.167200 | +0.293000 |
| 28/08/2024 | +0.0295% | 1194.521900 | 1194.874200 | +0.352300 |
| 27/08/2024 | +0.0333% | 1194.124500 | 1194.521900 | +0.397400 |
| 26/08/2024 | +0.0404% | 1193.642300 | 1194.124500 | +0.482200 |
| 23/08/2024 | +0.0420% | 1193.141000 | 1193.642300 | +0.501300 |
| 22/08/2024 | +0.0132% | 1192.984100 | 1193.141000 | +0.156900 |
| 21/08/2024 | -0.0122% | 1193.129700 | 1192.984100 | -0.145600 |
| 20/08/2024 | +0.0596% | 1192.419000 | 1193.129700 | +0.710700 |
| 19/08/2024 | +0.0869% | 1191.383600 | 1192.419000 | +1.035400 |
| 16/08/2024 | +0.0162% | 1191.190200 | 1191.383600 | +0.193400 |
| 14/08/2024 | +0.0983% | 1190.019300 | 1191.190200 | +1.170900 |
| 13/08/2024 | +0.1954% | 1187.696300 | 1190.019300 | +2.323000 |
| 12/08/2024 | +0.0532% | 1187.064900 | 1187.696300 | +0.631400 |
| 09/08/2024 | +0.0950% | 1185.937200 | 1187.064900 | +1.127700 |
| 08/08/2024 | -0.0503% | 1186.533900 | 1185.937200 | -0.596700 |
| 07/08/2024 | -0.0280% | 1186.866500 | 1186.533900 | -0.332600 |
| 06/08/2024 | +0.0004% | 1186.861900 | 1186.866500 | +0.004600 |
| 05/08/2024 | +0.1234% | 1185.398500 | 1186.861900 | +1.463400 |
| 02/08/2024 | +0.2577% | 1182.347100 | 1185.398500 | +3.051400 |
| 01/08/2024 | +0.0894% | 1181.290900 | 1182.347100 | +1.056200 |
| 31/07/2024 | +0.1014% | 1180.093800 | 1181.290900 | +1.197100 |
| 30/07/2024 | +0.0232% | 1179.819800 | 1180.093800 | +0.274000 |
| 29/07/2024 | -0.0051% | 1179.880300 | 1179.819800 | -0.060500 |
| 26/07/2024 | -0.0156% | 1180.064400 | 1179.880300 | -0.184100 |
| 25/07/2024 | +0.0617% | 1179.336300 | 1180.064400 | +0.728100 |
| 24/07/2024 | +0.1037% | 1178.113800 | 1179.336300 | +1.222500 |
| 23/07/2024 | -0.0341% | 1178.515200 | 1178.113800 | -0.401400 |
| 22/07/2024 | +0.0434% | 1178.004300 | 1178.515200 | +0.510900 |
| 19/07/2024 | -0.0306% | 1178.364400 | 1178.004300 | -0.360100 |
| 18/07/2024 | +0.1068% | 1177.106300 | 1178.364400 | +1.258100 |
| 17/07/2024 | +0.1932% | 1174.834200 | 1177.106300 | +2.272100 |
| 15/07/2024 | -0.0125% | 1174.980700 | 1174.834200 | -0.146500 |
| 12/07/2024 | +0.0221% | 1174.721300 | 1174.980700 | +0.259400 |
| 11/07/2024 | +0.1260% | 1173.242200 | 1174.721300 | +1.479100 |
| 10/07/2024 | -0.0700% | 1174.064300 | 1173.242200 | -0.822100 |
| 09/07/2024 | +0.0987% | 1172.906200 | 1174.064300 | +1.158100 |
| 08/07/2024 | +0.1809% | 1170.786100 | 1172.906200 | +2.120100 |
| 05/07/2024 | -0.0017% | 1170.806400 | 1170.786100 | -0.020300 |
| 04/07/2024 | -0.0614% | 1171.525400 | 1170.806400 | -0.719000 |
| 03/07/2024 | +0.0874% | 1170.501800 | 1171.525400 | +1.023600 |
| 02/07/2024 | +0.0637% | 1169.756700 | 1170.501800 | +0.745100 |
| 01/07/2024 | +0.0247% | 1169.468300 | 1169.756700 | +0.288400 |
| 28/06/2024 | +0.0287% | 1169.133000 | 1169.468300 | +0.335300 |
| 27/06/2024 | -0.1050% | 1170.360900 | 1169.133000 | -1.227900 |
| 26/06/2024 | -0.0764% | 1171.255700 | 1170.360900 | -0.894800 |
| 25/06/2024 | +0.0828% | 1170.286100 | 1171.255700 | +0.969600 |
| 24/06/2024 | -0.0408% | 1170.764200 | 1170.286100 | -0.478100 |
| 21/06/2024 | -0.0602% | 1171.469600 | 1170.764200 | -0.705400 |
| 19/06/2024 | -0.1570% | 1173.309900 | 1171.469600 | -1.840300 |
| 18/06/2024 | -0.0212% | 1173.558100 | 1173.309900 | -0.248200 |
| 17/06/2024 | -0.0086% | 1173.658500 | 1173.558100 | -0.100400 |
| 14/06/2024 | -0.0603% | 1174.366100 | 1173.658500 | -0.707600 |
| 13/06/2024 | -0.0340% | 1174.765000 | 1174.366100 | -0.398900 |
| 12/06/2024 | +0.0954% | 1173.644800 | 1174.765000 | +1.120200 |
| 11/06/2024 | -0.0070% | 1173.726400 | 1173.644800 | -0.081600 |
| 10/06/2024 | +0.1165% | 1172.359500 | 1173.726400 | +1.366900 |
| 07/06/2024 | -0.0780% | 1173.274700 | 1172.359500 | -0.915200 |
| 06/06/2024 | +0.0566% | 1172.610700 | 1173.274700 | +0.664000 |
| 05/06/2024 | +0.1343% | 1171.036600 | 1172.610700 | +1.574100 |
| 04/06/2024 | +0.1245% | 1169.579700 | 1171.036600 | +1.456900 |
Mostrando 301 -
400
de 1099 registros