Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0447%
Máximo
2.6725%
Mínimo
-2.2978%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.7493% | 1015.233000 | 1022.868700 | +7.635700 |
| 08/01/2024 | +0.5143% | 1010.024800 | 1015.233000 | +5.208200 |
| 05/01/2024 | -0.4214% | 1014.289700 | 1010.024800 | -4.264900 |
| 04/01/2024 | -1.1865% | 1026.395800 | 1014.289700 | -12.106100 |
| 03/01/2024 | -1.4630% | 1041.522000 | 1026.395800 | -15.126200 |
| 02/01/2024 | -0.2952% | 1044.601600 | 1041.522000 | -3.079600 |
| 29/12/2023 | -0.6447% | 1051.357800 | 1044.601600 | -6.756200 |
| 28/12/2023 | +0.7524% | 1043.476900 | 1051.357800 | +7.880900 |
| 27/12/2023 | -0.1671% | 1045.222500 | 1043.476900 | -1.745600 |
| 26/12/2023 | +0.8103% | 1036.787700 | 1045.222500 | +8.434800 |
| 22/12/2023 | +0.8117% | 1028.406200 | 1036.787700 | +8.381500 |
| 21/12/2023 | +0.6079% | 1022.173600 | 1028.406200 | +6.232600 |
| 20/12/2023 | +0.1072% | 1021.078300 | 1022.173600 | +1.095300 |
| 19/12/2023 | +0.3256% | 1017.759300 | 1021.078300 | +3.319000 |
| 18/12/2023 | -1.3856% | 1031.959400 | 1017.759300 | -14.200100 |
| 15/12/2023 | -0.2266% | 1034.300500 | 1031.959400 | -2.341100 |
| 14/12/2023 | +1.7785% | 1016.068400 | 1034.300500 | +18.232100 |
| 13/12/2023 | +2.1926% | 994.032600 | 1016.068400 | +22.035800 |
| 12/12/2023 | +0.6138% | 987.950100 | 994.032600 | +6.082500 |
| 11/12/2023 | -1.3995% | 1001.873300 | 987.950100 | -13.923200 |
| 07/12/2023 | +0.6853% | 995.030800 | 1001.873300 | +6.842500 |
| 06/12/2023 | +0.2487% | 992.559700 | 995.030800 | +2.471100 |
| 05/12/2023 | +1.0358% | 982.332300 | 992.559700 | +10.227400 |
| 04/12/2023 | -0.7901% | 990.124200 | 982.332300 | -7.791900 |
| 01/12/2023 | +1.1555% | 978.749500 | 990.124200 | +11.374700 |
| 30/11/2023 | +0.0858% | 977.910000 | 978.749500 | +0.839500 |
| 29/11/2023 | +0.2492% | 975.475900 | 977.910000 | +2.434100 |
| 28/11/2023 | +0.4934% | 970.674900 | 975.475900 | +4.801000 |
| 27/11/2023 | -0.3142% | 973.729500 | 970.674900 | -3.054600 |
| 24/11/2023 | -0.3354% | 977.000900 | 973.729500 | -3.271400 |
| 23/11/2023 | +0.4196% | 972.910400 | 977.000900 | +4.090500 |
| 22/11/2023 | -0.0790% | 973.679100 | 972.910400 | -0.768700 |
| 21/11/2023 | -1.1524% | 984.964900 | 973.679100 | -11.285800 |
| 20/11/2023 | +0.9978% | 975.186000 | 984.964900 | +9.778900 |
| 17/11/2023 | +1.1971% | 963.581300 | 975.186000 | +11.604700 |
| 16/11/2023 | -0.7344% | 970.683500 | 963.581300 | -7.102200 |
| 15/11/2023 | +1.1556% | 959.531300 | 970.683500 | +11.152200 |
| 14/11/2023 | -0.4443% | 963.804300 | 959.531300 | -4.273000 |
| 13/11/2023 | +1.7420% | 947.160500 | 963.804300 | +16.643800 |
| 10/11/2023 | -0.1647% | 948.721400 | 947.160500 | -1.560900 |
| 09/11/2023 | +0.1948% | 946.875400 | 948.721400 | +1.846000 |
| 08/11/2023 | +0.4033% | 943.064100 | 946.875400 | +3.811300 |
| 07/11/2023 | +1.3488% | 930.429100 | 943.064100 | +12.635000 |
| 06/11/2023 | -1.2682% | 942.303500 | 930.429100 | -11.874400 |
| 03/11/2023 | +2.0239% | 923.423600 | 942.303500 | +18.879900 |
| 02/11/2023 | +0.6861% | 917.109700 | 923.423600 | +6.313900 |
| 31/10/2023 | -0.3485% | 920.311700 | 917.109700 | -3.202000 |
| 30/10/2023 | -1.9998% | 938.901200 | 920.311700 | -18.589500 |
| 26/10/2023 | +0.8349% | 931.095400 | 938.901200 | +7.805800 |
| 25/10/2023 | -0.6724% | 937.377000 | 931.095400 | -6.281600 |
| 24/10/2023 | +1.4054% | 924.295000 | 937.377000 | +13.082000 |
| 23/10/2023 | -2.2978% | 945.779200 | 924.295000 | -21.484200 |
| 20/10/2023 | -1.2290% | 957.474200 | 945.779200 | -11.695000 |
| 19/10/2023 | -1.7434% | 974.312900 | 957.474200 | -16.838700 |
| 18/10/2023 | -1.7004% | 991.022100 | 974.312900 | -16.709200 |
| 17/10/2023 | +0.5884% | 985.208100 | 991.022100 | +5.814000 |
| 16/10/2023 | +0.7510% | 977.836900 | 985.208100 | +7.371200 |
| 13/10/2023 | -0.4898% | 982.638400 | 977.836900 | -4.801500 |
| 12/10/2023 | +0.6878% | 975.903200 | 982.638400 | +6.735200 |
| 11/10/2023 | +0.0535% | 975.381700 | 975.903200 | +0.521500 |
| 10/10/2023 | +2.6725% | 949.659600 | 975.381700 | +25.722100 |
| 06/10/2023 | +0.9276% | 940.891600 | 949.659600 | +8.768000 |
| 05/10/2023 | -1.8330% | 958.296900 | 940.891600 | -17.405300 |
| 04/10/2023 | -0.0967% | 959.223600 | 958.296900 | -0.926700 |
| 03/10/2023 | -1.1625% | 970.439400 | 959.223600 | -11.215800 |
| 02/10/2023 | -1.3366% | 983.497300 | 970.439400 | -13.057900 |
| 29/09/2023 | -0.0871% | 984.354400 | 983.497300 | -0.857100 |
| 28/09/2023 | +1.3146% | 971.499000 | 984.354400 | +12.855400 |
| 27/09/2023 | -0.5980% | 977.326100 | 971.499000 | -5.827100 |
| 26/09/2023 | -1.1731% | 988.858800 | 977.326100 | -11.532700 |
| 25/09/2023 | -0.6169% | 994.977500 | 988.858800 | -6.118700 |
| 22/09/2023 | -0.1548% | 996.519400 | 994.977500 | -1.541900 |
| 21/09/2023 | -1.7893% | 1014.510200 | 996.519400 | -17.990800 |
| 20/09/2023 | -1.3839% | 1028.647100 | 1014.510200 | -14.136900 |
| 15/09/2023 | +0.3435% | 1025.119500 | 1028.647100 | +3.527600 |
| 14/09/2023 | +1.3587% | 1011.285600 | 1025.119500 | +13.833900 |
| 13/09/2023 | +0.3784% | 1007.466200 | 1011.285600 | +3.819400 |
| 12/09/2023 | +0.3087% | 1004.361100 | 1007.466200 | +3.105100 |
| 11/09/2023 | +0.2336% | 1002.017600 | 1004.361100 | +2.343500 |
| 08/09/2023 | -0.5830% | 1007.876500 | 1002.017600 | -5.858900 |
| 07/09/2023 | -0.3781% | 1011.694800 | 1007.876500 | -3.818300 |
| 06/09/2023 | -0.4197% | 1015.950100 | 1011.694800 | -4.255300 |
| 05/09/2023 | -0.7248% | 1023.340400 | 1015.950100 | -7.390300 |
| 04/09/2023 | +0.0869% | 1022.451500 | 1023.340400 | +0.888900 |
| 01/09/2023 | +0.0183% | 1022.264700 | 1022.451500 | +0.186800 |
| 31/08/2023 | +0.0524% | 1021.729600 | 1022.264700 | +0.535100 |
| 30/08/2023 | -0.5188% | 1027.043800 | 1021.729600 | -5.314200 |
| 29/08/2023 | +0.5073% | 1021.846400 | 1027.043800 | +5.197400 |
| 28/08/2023 | -0.4721% | 1026.681600 | 1021.846400 | -4.835200 |
| 25/08/2023 | -0.6400% | 1033.273600 | 1026.681600 | -6.592000 |
| 24/08/2023 | -1.3457% | 1047.271900 | 1033.273600 | -13.998300 |
| 23/08/2023 | +0.2648% | 1044.502900 | 1047.271900 | +2.769000 |
| 22/08/2023 | +0.3824% | 1040.516200 | 1044.502900 | +3.986700 |
| 21/08/2023 | +0.3674% | 1036.700300 | 1040.516200 | +3.815900 |
| 18/08/2023 | -0.2580% | 1039.378400 | 1036.700300 | -2.678100 |
| 17/08/2023 | -0.9578% | 1049.381700 | 1039.378400 | -10.003300 |
| 16/08/2023 | -0.0460% | 1049.864700 | 1049.381700 | -0.483000 |
| 14/08/2023 | -0.6020% | 1056.203800 | 1049.864700 | -6.339100 |
| 11/08/2023 | -0.6976% | 1063.598000 | 1056.203800 | -7.394200 |
| 10/08/2023 | -0.5633% | 1069.605800 | 1063.598000 | -6.007800 |
Mostrando 501 -
600
de 1118 registros