Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1870%
Máximo
3.3669%
Mínimo
-2.1404%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0880% | 1483.527200 | 1484.833500 | +1.306300 |
| 03/12/2025 | +0.2635% | 1479.623100 | 1483.527200 | +3.904100 |
| 02/12/2025 | -0.0476% | 1480.327000 | 1479.623100 | -0.703900 |
| 01/12/2025 | +0.0521% | 1479.556600 | 1480.327000 | +0.770400 |
| 28/11/2025 | +0.4003% | 1473.645700 | 1479.556600 | +5.910900 |
| 27/11/2025 | +0.7381% | 1462.809300 | 1473.645700 | +10.836400 |
| 26/11/2025 | +0.4242% | 1456.617200 | 1462.809300 | +6.192100 |
| 25/11/2025 | +1.4175% | 1436.115000 | 1456.617200 | +20.502200 |
| 24/11/2025 | -0.2250% | 1439.350000 | 1436.115000 | -3.235000 |
| 21/11/2025 | +0.0912% | 1438.038300 | 1439.350000 | +1.311700 |
| 20/11/2025 | -0.7462% | 1448.809600 | 1438.038300 | -10.771300 |
| 19/11/2025 | +0.9140% | 1435.627500 | 1448.809600 | +13.182100 |
| 18/11/2025 | -1.0528% | 1450.822300 | 1435.627500 | -15.194800 |
| 17/11/2025 | +3.3669% | 1402.788400 | 1450.822300 | +48.033900 |
| 14/11/2025 | -0.9623% | 1416.352200 | 1402.788400 | -13.563800 |
| 13/11/2025 | -2.1404% | 1446.995200 | 1416.352200 | -30.643000 |
| 12/11/2025 | +1.8720% | 1420.159900 | 1446.995200 | +26.835300 |
| 11/11/2025 | +0.3243% | 1415.561600 | 1420.159900 | +4.598300 |
| 10/11/2025 | +0.8172% | 1404.040300 | 1415.561600 | +11.521300 |
| 07/11/2025 | +1.4925% | 1383.240900 | 1404.040300 | +20.799400 |
| 06/11/2025 | +0.2806% | 1379.364500 | 1383.240900 | +3.876400 |
| 05/11/2025 | +1.1391% | 1363.740700 | 1379.364500 | +15.623800 |
| 04/11/2025 | -1.8186% | 1388.768900 | 1363.740700 | -25.028200 |
| 03/11/2025 | +0.8708% | 1376.728600 | 1388.768900 | +12.040300 |
| 30/10/2025 | +1.1295% | 1361.265700 | 1376.728600 | +15.462900 |
| 29/10/2025 | +0.9870% | 1347.896100 | 1361.265700 | +13.369600 |
| 28/10/2025 | +0.2224% | 1344.901500 | 1347.896100 | +2.994600 |
| 27/10/2025 | +0.2336% | 1341.763500 | 1344.901500 | +3.138000 |
| 24/10/2025 | +0.3111% | 1337.596200 | 1341.763500 | +4.167300 |
| 23/10/2025 | +0.9549% | 1324.884900 | 1337.596200 | +12.711300 |
| 22/10/2025 | -0.8693% | 1336.452000 | 1324.884900 | -11.567100 |
| 21/10/2025 | -0.5633% | 1344.001200 | 1336.452000 | -7.549200 |
| 20/10/2025 | +0.2477% | 1340.676800 | 1344.001200 | +3.324400 |
| 17/10/2025 | +0.2185% | 1337.750900 | 1340.676800 | +2.925900 |
| 16/10/2025 | +0.0525% | 1337.048300 | 1337.750900 | +0.702600 |
| 15/10/2025 | +1.1326% | 1321.990400 | 1337.048300 | +15.057900 |
| 14/10/2025 | +2.2505% | 1292.571300 | 1321.990400 | +29.419100 |
| 13/10/2025 | +1.2162% | 1276.946400 | 1292.571300 | +15.624900 |
| 10/10/2025 | -1.3489% | 1294.288400 | 1276.946400 | -17.342000 |
| 09/10/2025 | -1.1232% | 1308.907700 | 1294.288400 | -14.619300 |
| 08/10/2025 | +1.0555% | 1295.164900 | 1308.907700 | +13.742800 |
| 07/10/2025 | -0.2447% | 1298.337600 | 1295.164900 | -3.172700 |
| 06/10/2025 | -0.7745% | 1308.431800 | 1298.337600 | -10.094200 |
| 03/10/2025 | -0.0718% | 1309.371700 | 1308.431800 | -0.939900 |
| 02/10/2025 | -0.5532% | 1316.634700 | 1309.371700 | -7.263000 |
| 01/10/2025 | -0.2871% | 1320.419800 | 1316.634700 | -3.785100 |
| 30/09/2025 | -0.2707% | 1323.999000 | 1320.419800 | -3.579200 |
| 29/09/2025 | -0.2495% | 1327.306500 | 1323.999000 | -3.307500 |
| 26/09/2025 | -0.3264% | 1331.646000 | 1327.306500 | -4.339500 |
| 25/09/2025 | -0.7249% | 1341.334800 | 1331.646000 | -9.688800 |
| 24/09/2025 | -0.1889% | 1343.871200 | 1341.334800 | -2.536400 |
| 23/09/2025 | +0.2750% | 1340.180100 | 1343.871200 | +3.691100 |
| 22/09/2025 | +0.6421% | 1331.602000 | 1340.180100 | +8.578100 |
| 16/09/2025 | -0.2452% | 1334.871600 | 1331.602000 | -3.269600 |
| 15/09/2025 | +1.1012% | 1320.253200 | 1334.871600 | +14.618400 |
| 12/09/2025 | -1.5388% | 1340.726800 | 1320.253200 | -20.473600 |
| 11/09/2025 | +1.7690% | 1317.217400 | 1340.726800 | +23.509400 |
| 10/09/2025 | -0.0274% | 1317.577800 | 1317.217400 | -0.360400 |
| 09/09/2025 | -1.0822% | 1331.913500 | 1317.577800 | -14.335700 |
| 08/09/2025 | -1.1423% | 1347.215100 | 1331.913500 | -15.301600 |
| 05/09/2025 | +0.3015% | 1343.158700 | 1347.215100 | +4.056400 |
| 04/09/2025 | +1.3744% | 1324.824200 | 1343.158700 | +18.334500 |
| 03/09/2025 | +0.7590% | 1314.806200 | 1324.824200 | +10.018000 |
| 02/09/2025 | +0.7741% | 1304.667200 | 1314.806200 | +10.139000 |
| 01/09/2025 | +0.2856% | 1300.947000 | 1304.667200 | +3.720200 |
| 29/08/2025 | -0.1683% | 1303.138900 | 1300.947000 | -2.191900 |
| 28/08/2025 | +0.4805% | 1296.891700 | 1303.138900 | +6.247200 |
| 27/08/2025 | +0.5393% | 1289.916700 | 1296.891700 | +6.975000 |
| 26/08/2025 | -0.6073% | 1297.773600 | 1289.916700 | -7.856900 |
| 25/08/2025 | +1.7023% | 1275.868300 | 1297.773600 | +21.905300 |
| 21/08/2025 | +0.3712% | 1271.141400 | 1275.868300 | +4.726900 |
| 20/08/2025 | -0.5704% | 1278.413100 | 1271.141400 | -7.271700 |
| 19/08/2025 | -1.0146% | 1291.450500 | 1278.413100 | -13.037400 |
| 18/08/2025 | +0.9552% | 1279.173800 | 1291.450500 | +12.276700 |
| 13/08/2025 | +1.8086% | 1256.246800 | 1279.173800 | +22.927000 |
| 12/08/2025 | -0.1133% | 1257.670900 | 1256.246800 | -1.424100 |
| 11/08/2025 | +0.5295% | 1251.029000 | 1257.670900 | +6.641900 |
| 08/08/2025 | +1.4211% | 1233.376200 | 1251.029000 | +17.652800 |
| 07/08/2025 | +1.0143% | 1220.929700 | 1233.376200 | +12.446500 |
| 06/08/2025 | +0.5143% | 1214.666100 | 1220.929700 | +6.263600 |
| 05/08/2025 | -0.0543% | 1215.325600 | 1214.666100 | -0.659500 |
| 04/08/2025 | +0.5008% | 1209.254100 | 1215.325600 | +6.071500 |
| 01/08/2025 | -0.1644% | 1211.244200 | 1209.254100 | -1.990100 |
| 31/07/2025 | +0.7794% | 1201.840700 | 1211.244200 | +9.403500 |
| 30/07/2025 | +0.2502% | 1198.836900 | 1201.840700 | +3.003800 |
| 29/07/2025 | +0.6968% | 1190.511900 | 1198.836900 | +8.325000 |
| 28/07/2025 | -1.7274% | 1211.256000 | 1190.511900 | -20.744100 |
| 25/07/2025 | +0.7587% | 1202.101000 | 1211.256000 | +9.155000 |
| 24/07/2025 | -0.2323% | 1204.896700 | 1202.101000 | -2.795700 |
| 23/07/2025 | +0.4326% | 1199.695000 | 1204.896700 | +5.201700 |
| 22/07/2025 | -0.3587% | 1204.005600 | 1199.695000 | -4.310600 |
| 21/07/2025 | -0.5510% | 1210.657400 | 1204.005600 | -6.651800 |
| 18/07/2025 | -0.4325% | 1215.905400 | 1210.657400 | -5.248000 |
| 17/07/2025 | +0.3820% | 1211.269400 | 1215.905400 | +4.636000 |
| 15/07/2025 | -0.9495% | 1222.825200 | 1211.269400 | -11.555800 |
| 14/07/2025 | -0.1611% | 1224.796700 | 1222.825200 | -1.971500 |
| 11/07/2025 | -1.1177% | 1238.562600 | 1224.796700 | -13.765900 |
| 10/07/2025 | +0.0085% | 1238.457900 | 1238.562600 | +0.104700 |
| 09/07/2025 | -0.0348% | 1238.888400 | 1238.457900 | -0.430500 |
| 08/07/2025 | +0.5930% | 1231.563500 | 1238.888400 | +7.324900 |
Mostrando 1 -
100
de 1090 registros