Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0451%
Máximo
1.6762%
Mínimo
-3.6609%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0093% | 1037.157400 | 1037.061300 | -0.096100 |
| 30/12/2024 | +0.0959% | 1036.163600 | 1037.157400 | +0.993800 |
| 27/12/2024 | +0.1805% | 1034.295000 | 1036.163600 | +1.868600 |
| 26/12/2024 | +0.1024% | 1033.236800 | 1034.295000 | +1.058200 |
| 24/12/2024 | +0.1574% | 1031.611800 | 1033.236800 | +1.625000 |
| 23/12/2024 | -0.6867% | 1038.720300 | 1031.611800 | -7.108500 |
| 20/12/2024 | +0.0591% | 1038.106700 | 1038.720300 | +0.613600 |
| 19/12/2024 | -0.4485% | 1042.773000 | 1038.106700 | -4.666300 |
| 18/12/2024 | -0.0056% | 1042.831400 | 1042.773000 | -0.058400 |
| 17/12/2024 | -0.9223% | 1052.494400 | 1042.831400 | -9.663000 |
| 16/12/2024 | +0.3607% | 1048.704700 | 1052.494400 | +3.789700 |
| 13/12/2024 | -0.1351% | 1050.122500 | 1048.704700 | -1.417800 |
| 12/12/2024 | +0.8456% | 1041.279600 | 1050.122500 | +8.842900 |
| 11/12/2024 | +0.0309% | 1040.957500 | 1041.279600 | +0.322100 |
| 10/12/2024 | +0.0778% | 1040.148200 | 1040.957500 | +0.809300 |
| 09/12/2024 | +0.6116% | 1033.805700 | 1040.148200 | +6.342500 |
| 06/12/2024 | -0.0390% | 1034.208600 | 1033.805700 | -0.402900 |
| 05/12/2024 | +0.4266% | 1029.805600 | 1034.208600 | +4.403000 |
| 04/12/2024 | +0.0993% | 1028.783100 | 1029.805600 | +1.022500 |
| 03/12/2024 | -0.2178% | 1031.026700 | 1028.783100 | -2.243600 |
| 02/12/2024 | +0.9250% | 1021.533300 | 1031.026700 | +9.493400 |
| 29/11/2024 | -0.2116% | 1023.697000 | 1021.533300 | -2.163700 |
| 28/11/2024 | +0.1102% | 1022.569800 | 1023.697000 | +1.127200 |
| 27/11/2024 | +0.5382% | 1017.080700 | 1022.569800 | +5.489100 |
| 26/11/2024 | +0.1252% | 1015.807900 | 1017.080700 | +1.272800 |
| 25/11/2024 | -0.1627% | 1017.461800 | 1015.807900 | -1.653900 |
| 22/11/2024 | -0.6197% | 1023.786100 | 1017.461800 | -6.324300 |
| 21/11/2024 | +0.1352% | 1022.403100 | 1023.786100 | +1.383000 |
| 20/11/2024 | +0.4850% | 1017.456300 | 1022.403100 | +4.946800 |
| 19/11/2024 | +0.0559% | 1016.888000 | 1017.456300 | +0.568300 |
| 18/11/2024 | +0.1552% | 1015.311400 | 1016.888000 | +1.576600 |
| 15/11/2024 | +0.6533% | 1008.699900 | 1015.311400 | +6.611500 |
| 14/11/2024 | -1.1247% | 1020.109000 | 1008.699900 | -11.409100 |
| 13/11/2024 | +0.9302% | 1010.664000 | 1020.109000 | +9.445000 |
| 12/11/2024 | -0.5136% | 1015.867900 | 1010.664000 | -5.203900 |
| 11/11/2024 | +0.1886% | 1013.953400 | 1015.867900 | +1.914500 |
| 08/11/2024 | -0.5870% | 1019.922300 | 1013.953400 | -5.968900 |
| 07/11/2024 | -0.2182% | 1022.149800 | 1019.922300 | -2.227500 |
| 06/11/2024 | +0.6433% | 1015.595400 | 1022.149800 | +6.554400 |
| 05/11/2024 | -1.3234% | 1029.125200 | 1015.595400 | -13.529800 |
| 04/11/2024 | +1.0887% | 1017.981900 | 1029.125200 | +11.143300 |
| 30/10/2024 | -1.7744% | 1036.206100 | 1017.981900 | -18.224200 |
| 29/10/2024 | -0.9489% | 1046.085800 | 1036.206100 | -9.879700 |
| 28/10/2024 | -0.1899% | 1048.074000 | 1046.085800 | -1.988200 |
| 25/10/2024 | +0.3604% | 1044.303600 | 1048.074000 | +3.770400 |
| 24/10/2024 | +0.5427% | 1038.651300 | 1044.303600 | +5.652300 |
| 23/10/2024 | +0.2641% | 1035.911600 | 1038.651300 | +2.739700 |
| 22/10/2024 | +0.0285% | 1035.616500 | 1035.911600 | +0.295100 |
| 21/10/2024 | +0.4412% | 1031.057900 | 1035.616500 | +4.558600 |
| 18/10/2024 | +0.8888% | 1021.934600 | 1031.057900 | +9.123300 |
| 17/10/2024 | +0.3987% | 1017.868200 | 1021.934600 | +4.066400 |
| 16/10/2024 | -0.1094% | 1018.982500 | 1017.868200 | -1.114300 |
| 15/10/2024 | -0.1162% | 1020.167200 | 1018.982500 | -1.184700 |
| 14/10/2024 | +0.2488% | 1017.632600 | 1020.167200 | +2.534600 |
| 11/10/2024 | -0.2404% | 1020.082000 | 1017.632600 | -2.449400 |
| 10/10/2024 | +0.6321% | 1013.654000 | 1020.082000 | +6.428000 |
| 09/10/2024 | +0.8050% | 1005.527000 | 1013.654000 | +8.127000 |
| 08/10/2024 | +0.2107% | 1003.411000 | 1005.527000 | +2.116000 |
| 07/10/2024 | -0.1266% | 1004.682600 | 1003.411000 | -1.271600 |
| 04/10/2024 | +1.4941% | 989.783500 | 1004.682600 | +14.899100 |
| 03/10/2024 | -0.2206% | 991.969200 | 989.783500 | -2.185700 |
| 02/10/2024 | -0.7210% | 999.146900 | 991.969200 | -7.177700 |
| 01/10/2024 | -0.4302% | 1003.454400 | 999.146900 | -4.307500 |
| 30/09/2024 | -1.0526% | 1014.072800 | 1003.454400 | -10.618400 |
| 27/09/2024 | +0.1210% | 1012.846100 | 1014.072800 | +1.226700 |
| 26/09/2024 | +1.1547% | 1001.217700 | 1012.846100 | +11.628400 |
| 25/09/2024 | -0.0222% | 1001.439500 | 1001.217700 | -0.221800 |
| 24/09/2024 | +0.9152% | 992.315800 | 1001.439500 | +9.123700 |
| 23/09/2024 | +0.4947% | 987.419100 | 992.315800 | +4.896700 |
| 17/09/2024 | -0.0878% | 988.286200 | 987.419100 | -0.867100 |
| 16/09/2024 | +0.2232% | 986.082800 | 988.286200 | +2.203400 |
| 13/09/2024 | +0.0419% | 985.669400 | 986.082800 | +0.413400 |
| 12/09/2024 | +0.6639% | 979.147100 | 985.669400 | +6.522300 |
| 11/09/2024 | +1.4446% | 965.103600 | 979.147100 | +14.043500 |
| 10/09/2024 | -0.2995% | 967.998300 | 965.103600 | -2.894700 |
| 09/09/2024 | -0.2897% | 970.806300 | 967.998300 | -2.808000 |
| 06/09/2024 | -1.7121% | 987.570500 | 970.806300 | -16.764200 |
| 05/09/2024 | -0.4636% | 992.159300 | 987.570500 | -4.588800 |
| 04/09/2024 | -0.0867% | 993.019700 | 992.159300 | -0.860400 |
| 03/09/2024 | -1.2515% | 1005.525000 | 993.019700 | -12.505300 |
| 02/09/2024 | +0.0779% | 1004.741600 | 1005.525000 | +0.783400 |
| 30/08/2024 | -0.0555% | 1005.299300 | 1004.741600 | -0.557700 |
| 29/08/2024 | +0.9825% | 995.470200 | 1005.299300 | +9.829100 |
| 28/08/2024 | +0.0627% | 994.846600 | 995.470200 | +0.623600 |
| 27/08/2024 | -0.9083% | 1003.923700 | 994.846600 | -9.077100 |
| 26/08/2024 | -0.4680% | 1008.632600 | 1003.923700 | -4.708900 |
| 23/08/2024 | -0.1018% | 1009.659800 | 1008.632600 | -1.027200 |
| 22/08/2024 | -0.1905% | 1011.585200 | 1009.659800 | -1.925400 |
| 21/08/2024 | +0.0606% | 1010.972300 | 1011.585200 | +0.612900 |
| 20/08/2024 | +0.3977% | 1006.960100 | 1010.972300 | +4.012200 |
| 19/08/2024 | -0.0416% | 1007.379000 | 1006.960100 | -0.418900 |
| 16/08/2024 | +0.6836% | 1000.515600 | 1007.379000 | +6.863400 |
| 14/08/2024 | +0.4836% | 995.688700 | 1000.515600 | +4.826900 |
| 13/08/2024 | +0.5427% | 990.299300 | 995.688700 | +5.389400 |
| 12/08/2024 | -0.1801% | 992.084500 | 990.299300 | -1.785200 |
| 09/08/2024 | +0.5590% | 986.553900 | 992.084500 | +5.530600 |
| 08/08/2024 | +1.6762% | 970.154800 | 986.553900 | +16.399100 |
| 07/08/2024 | +0.1112% | 969.076900 | 970.154800 | +1.077900 |
| 06/08/2024 | +1.3951% | 955.650700 | 969.076900 | +13.426200 |
| 05/08/2024 | -3.6609% | 991.284500 | 955.650700 | -35.633800 |
Mostrando 201 -
300
de 1061 registros