Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1014%
Máximo
1.8461%
Mínimo
-1.7744%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0817% | 1156.806700 | 1157.751900 | +0.945200 |
| 20/03/2025 | -0.1865% | 1158.966500 | 1156.806700 | -2.159800 |
| 19/03/2025 | +0.2060% | 1156.581500 | 1158.966500 | +2.385000 |
| 18/03/2025 | -0.1857% | 1158.731200 | 1156.581500 | -2.149700 |
| 17/03/2025 | +0.9687% | 1147.560300 | 1158.731200 | +11.170900 |
| 14/03/2025 | +0.5085% | 1141.739400 | 1147.560300 | +5.820900 |
| 13/03/2025 | +0.7142% | 1133.613900 | 1141.739400 | +8.125500 |
| 12/03/2025 | +0.4347% | 1128.697300 | 1133.613900 | +4.916600 |
| 11/03/2025 | -0.1858% | 1130.796300 | 1128.697300 | -2.099000 |
| 10/03/2025 | -0.0302% | 1131.138200 | 1130.796300 | -0.341900 |
| 07/03/2025 | +0.0086% | 1131.040600 | 1131.138200 | +0.097600 |
| 06/03/2025 | +0.3487% | 1127.104000 | 1131.040600 | +3.936600 |
| 05/03/2025 | +0.2682% | 1124.084800 | 1127.104000 | +3.019200 |
| 04/03/2025 | -0.5247% | 1129.998600 | 1124.084800 | -5.913800 |
| 03/03/2025 | +0.0142% | 1129.837600 | 1129.998600 | +0.161000 |
| 28/02/2025 | -0.7130% | 1137.921700 | 1129.837600 | -8.084100 |
| 27/02/2025 | +0.5081% | 1132.154500 | 1137.921700 | +5.767200 |
| 26/02/2025 | +0.6682% | 1124.614700 | 1132.154500 | +7.539800 |
| 25/02/2025 | +0.1038% | 1123.448500 | 1124.614700 | +1.166200 |
| 24/02/2025 | -0.0604% | 1124.127400 | 1123.448500 | -0.678900 |
| 21/02/2025 | -0.2659% | 1127.120700 | 1124.127400 | -2.993300 |
| 20/02/2025 | +0.4137% | 1122.467200 | 1127.120700 | +4.653500 |
| 19/02/2025 | -0.2542% | 1125.323600 | 1122.467200 | -2.856400 |
| 18/02/2025 | -0.0107% | 1125.443500 | 1125.323600 | -0.119900 |
| 17/02/2025 | -0.6740% | 1133.055100 | 1125.443500 | -7.611600 |
| 14/02/2025 | +0.3516% | 1129.078200 | 1133.055100 | +3.976900 |
| 13/02/2025 | +0.5109% | 1123.325000 | 1129.078200 | +5.753200 |
| 12/02/2025 | +0.1095% | 1122.095600 | 1123.325000 | +1.229400 |
| 11/02/2025 | -0.0156% | 1122.270600 | 1122.095600 | -0.175000 |
| 10/02/2025 | +0.3033% | 1118.872300 | 1122.270600 | +3.398300 |
| 07/02/2025 | -0.1628% | 1120.695700 | 1118.872300 | -1.823400 |
| 06/02/2025 | +0.3976% | 1116.248900 | 1120.695700 | +4.446800 |
| 05/02/2025 | +0.2949% | 1112.961900 | 1116.248900 | +3.287000 |
| 04/02/2025 | +0.7834% | 1104.277000 | 1112.961900 | +8.684900 |
| 03/02/2025 | +0.1874% | 1102.209100 | 1104.277000 | +2.067900 |
| 31/01/2025 | -0.0949% | 1103.255100 | 1102.209100 | -1.046000 |
| 30/01/2025 | +1.8461% | 1083.074400 | 1103.255100 | +20.180700 |
| 29/01/2025 | +0.8567% | 1073.834800 | 1083.074400 | +9.239600 |
| 28/01/2025 | +0.1475% | 1072.252400 | 1073.834800 | +1.582400 |
| 27/01/2025 | -0.8507% | 1081.413400 | 1072.252400 | -9.161000 |
| 24/01/2025 | +0.2488% | 1078.726200 | 1081.413400 | +2.687200 |
| 23/01/2025 | +0.4085% | 1074.328800 | 1078.726200 | +4.397400 |
| 22/01/2025 | -0.1569% | 1076.016000 | 1074.328800 | -1.687200 |
| 21/01/2025 | +0.4942% | 1070.711500 | 1076.016000 | +5.304500 |
| 20/01/2025 | +0.6199% | 1064.094600 | 1070.711500 | +6.616900 |
| 17/01/2025 | -0.0716% | 1064.857100 | 1064.094600 | -0.762500 |
| 16/01/2025 | +0.7143% | 1057.277400 | 1064.857100 | +7.579700 |
| 15/01/2025 | +1.0020% | 1046.736300 | 1057.277400 | +10.541100 |
| 14/01/2025 | +0.9361% | 1036.983200 | 1046.736300 | +9.753100 |
| 13/01/2025 | -0.9294% | 1046.666300 | 1036.983200 | -9.683100 |
| 10/01/2025 | +0.0629% | 1046.008200 | 1046.666300 | +0.658100 |
| 09/01/2025 | +0.4793% | 1041.006500 | 1046.008200 | +5.001700 |
| 08/01/2025 | -0.5954% | 1047.223100 | 1041.006500 | -6.216600 |
| 07/01/2025 | +0.2980% | 1044.106800 | 1047.223100 | +3.116300 |
| 06/01/2025 | +0.8992% | 1034.760700 | 1044.106800 | +9.346100 |
| 03/01/2025 | +0.1636% | 1033.069400 | 1034.760700 | +1.691300 |
| 02/01/2025 | -0.3857% | 1037.061300 | 1033.069400 | -3.991900 |
| 31/12/2024 | -0.0093% | 1037.157400 | 1037.061300 | -0.096100 |
| 30/12/2024 | +0.0959% | 1036.163600 | 1037.157400 | +0.993800 |
| 27/12/2024 | +0.1805% | 1034.295000 | 1036.163600 | +1.868600 |
| 26/12/2024 | +0.1024% | 1033.236800 | 1034.295000 | +1.058200 |
| 24/12/2024 | +0.1574% | 1031.611800 | 1033.236800 | +1.625000 |
| 23/12/2024 | -0.6867% | 1038.720300 | 1031.611800 | -7.108500 |
| 20/12/2024 | +0.0591% | 1038.106700 | 1038.720300 | +0.613600 |
| 19/12/2024 | -0.4485% | 1042.773000 | 1038.106700 | -4.666300 |
| 18/12/2024 | -0.0056% | 1042.831400 | 1042.773000 | -0.058400 |
| 17/12/2024 | -0.9223% | 1052.494400 | 1042.831400 | -9.663000 |
| 16/12/2024 | +0.3607% | 1048.704700 | 1052.494400 | +3.789700 |
| 13/12/2024 | -0.1351% | 1050.122500 | 1048.704700 | -1.417800 |
| 12/12/2024 | +0.8456% | 1041.279600 | 1050.122500 | +8.842900 |
| 11/12/2024 | +0.0309% | 1040.957500 | 1041.279600 | +0.322100 |
| 10/12/2024 | +0.0778% | 1040.148200 | 1040.957500 | +0.809300 |
| 09/12/2024 | +0.6116% | 1033.805700 | 1040.148200 | +6.342500 |
| 06/12/2024 | -0.0390% | 1034.208600 | 1033.805700 | -0.402900 |
| 05/12/2024 | +0.4266% | 1029.805600 | 1034.208600 | +4.403000 |
| 04/12/2024 | +0.0993% | 1028.783100 | 1029.805600 | +1.022500 |
| 03/12/2024 | -0.2178% | 1031.026700 | 1028.783100 | -2.243600 |
| 02/12/2024 | +0.9250% | 1021.533300 | 1031.026700 | +9.493400 |
| 29/11/2024 | -0.2116% | 1023.697000 | 1021.533300 | -2.163700 |
| 28/11/2024 | +0.1102% | 1022.569800 | 1023.697000 | +1.127200 |
| 27/11/2024 | +0.5382% | 1017.080700 | 1022.569800 | +5.489100 |
| 26/11/2024 | +0.1252% | 1015.807900 | 1017.080700 | +1.272800 |
| 25/11/2024 | -0.1627% | 1017.461800 | 1015.807900 | -1.653900 |
| 22/11/2024 | -0.6197% | 1023.786100 | 1017.461800 | -6.324300 |
| 21/11/2024 | +0.1352% | 1022.403100 | 1023.786100 | +1.383000 |
| 20/11/2024 | +0.4850% | 1017.456300 | 1022.403100 | +4.946800 |
| 19/11/2024 | +0.0559% | 1016.888000 | 1017.456300 | +0.568300 |
| 18/11/2024 | +0.1552% | 1015.311400 | 1016.888000 | +1.576600 |
| 15/11/2024 | +0.6533% | 1008.699900 | 1015.311400 | +6.611500 |
| 14/11/2024 | -1.1247% | 1020.109000 | 1008.699900 | -11.409100 |
| 13/11/2024 | +0.9302% | 1010.664000 | 1020.109000 | +9.445000 |
| 12/11/2024 | -0.5136% | 1015.867900 | 1010.664000 | -5.203900 |
| 11/11/2024 | +0.1886% | 1013.953400 | 1015.867900 | +1.914500 |
| 08/11/2024 | -0.5870% | 1019.922300 | 1013.953400 | -5.968900 |
| 07/11/2024 | -0.2182% | 1022.149800 | 1019.922300 | -2.227500 |
| 06/11/2024 | +0.6433% | 1015.595400 | 1022.149800 | +6.554400 |
| 05/11/2024 | -1.3234% | 1029.125200 | 1015.595400 | -13.529800 |
| 04/11/2024 | +1.0887% | 1017.981900 | 1029.125200 | +11.143300 |
| 30/10/2024 | -1.7744% | 1036.206100 | 1017.981900 | -18.224200 |
| 29/10/2024 | -0.9489% | 1046.085800 | 1036.206100 | -9.879700 |
Mostrando 201 -
300
de 1118 registros