Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1422%
Máximo
2.6052%
Mínimo
-3.4500%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5633% | 1069.605800 | 1063.598000 | -6.007800 |
| 09/08/2023 | +1.3051% | 1055.736900 | 1069.605800 | +13.868900 |
| 08/08/2023 | -0.8220% | 1064.451300 | 1055.736900 | -8.714400 |
| 07/08/2023 | +0.5666% | 1058.437400 | 1064.451300 | +6.013900 |
| 04/08/2023 | +0.1508% | 1056.842300 | 1058.437400 | +1.595100 |
| 03/08/2023 | -0.9671% | 1067.112600 | 1056.842300 | -10.270300 |
| 02/08/2023 | -1.1414% | 1079.362200 | 1067.112600 | -12.249600 |
| 01/08/2023 | +0.4393% | 1074.630800 | 1079.362200 | +4.731400 |
| 31/07/2023 | +0.7958% | 1066.113200 | 1074.630800 | +8.517600 |
| 28/07/2023 | +0.2897% | 1063.029300 | 1066.113200 | +3.083900 |
| 27/07/2023 | -0.8419% | 1072.016800 | 1063.029300 | -8.987500 |
| 26/07/2023 | -0.9424% | 1082.166900 | 1072.016800 | -10.150100 |
| 25/07/2023 | +0.9171% | 1072.287600 | 1082.166900 | +9.879300 |
| 24/07/2023 | +0.4952% | 1066.990400 | 1072.287600 | +5.297200 |
| 21/07/2023 | -0.8361% | 1075.948600 | 1066.990400 | -8.958200 |
| 20/07/2023 | -0.0275% | 1076.245000 | 1075.948600 | -0.296400 |
| 19/07/2023 | +0.9165% | 1066.426800 | 1076.245000 | +9.818200 |
| 18/07/2023 | +1.0784% | 1054.988700 | 1066.426800 | +11.438100 |
| 17/07/2023 | +0.7004% | 1047.625000 | 1054.988700 | +7.363700 |
| 14/07/2023 | +0.9347% | 1037.878100 | 1047.625000 | +9.746900 |
| 13/07/2023 | -0.0677% | 1038.580800 | 1037.878100 | -0.702700 |
| 12/07/2023 | +1.1992% | 1026.200500 | 1038.580800 | +12.380300 |
| 11/07/2023 | +0.9352% | 1016.648000 | 1026.200500 | +9.552500 |
| 10/07/2023 | +0.5909% | 1010.657900 | 1016.648000 | +5.990100 |
| 07/07/2023 | +2.4439% | 986.258100 | 1010.657900 | +24.399800 |
| 06/07/2023 | -0.8527% | 994.703600 | 986.258100 | -8.445500 |
| 05/07/2023 | -0.9008% | 1003.704400 | 994.703600 | -9.000800 |
| 04/07/2023 | +0.6338% | 997.362700 | 1003.704400 | +6.341700 |
| 03/07/2023 | +1.1366% | 986.091200 | 997.362700 | +11.271500 |
| 30/06/2023 | +0.8316% | 977.925200 | 986.091200 | +8.166000 |
| 29/06/2023 | +0.8937% | 969.224200 | 977.925200 | +8.701000 |
| 28/06/2023 | -0.2248% | 971.405900 | 969.224200 | -2.181700 |
| 27/06/2023 | -0.1494% | 972.857800 | 971.405900 | -1.451900 |
| 23/06/2023 | -1.2508% | 985.103200 | 972.857800 | -12.245400 |
| 22/06/2023 | -0.0638% | 985.731600 | 985.103200 | -0.628400 |
| 20/06/2023 | +0.7046% | 978.810800 | 985.731600 | +6.920800 |
| 19/06/2023 | +0.0410% | 978.409400 | 978.810800 | +0.401400 |
| 16/06/2023 | +0.4047% | 974.457700 | 978.409400 | +3.951700 |
| 15/06/2023 | +0.5040% | 969.558800 | 974.457700 | +4.898900 |
| 14/06/2023 | +0.1987% | 967.634400 | 969.558800 | +1.924400 |
| 13/06/2023 | +0.3768% | 963.995300 | 967.634400 | +3.639100 |
| 12/06/2023 | +0.0111% | 963.888700 | 963.995300 | +0.106600 |
| 09/06/2023 | +0.2989% | 961.011500 | 963.888700 | +2.877200 |
| 08/06/2023 | +0.0473% | 960.557300 | 961.011500 | +0.454200 |
| 07/06/2023 | -0.4823% | 965.201300 | 960.557300 | -4.644000 |
| 06/06/2023 | +1.0700% | 954.928400 | 965.201300 | +10.272900 |
| 05/06/2023 | +0.3662% | 951.437600 | 954.928400 | +3.490800 |
| 02/06/2023 | +2.2046% | 930.691300 | 951.437600 | +20.746300 |
| 01/06/2023 | +0.6669% | 924.504900 | 930.691300 | +6.186400 |
| 31/05/2023 | -2.0351% | 943.512200 | 924.504900 | -19.007300 |
| 30/05/2023 | -0.0027% | 943.537700 | 943.512200 | -0.025500 |
| 29/05/2023 | -0.2325% | 945.733600 | 943.537700 | -2.195900 |
| 26/05/2023 | -0.0947% | 946.629800 | 945.733600 | -0.896200 |
| 25/05/2023 | -0.4818% | 951.201600 | 946.629800 | -4.571800 |
| 24/05/2023 | -0.7823% | 958.672200 | 951.201600 | -7.470600 |
| 23/05/2023 | +0.1132% | 957.587200 | 958.672200 | +1.085000 |
| 22/05/2023 | -1.5542% | 972.585800 | 957.587200 | -14.998600 |
| 19/05/2023 | +0.5077% | 967.660900 | 972.585800 | +4.924900 |
| 18/05/2023 | +0.5901% | 961.968000 | 967.660900 | +5.692900 |
| 17/05/2023 | -0.3186% | 965.038100 | 961.968000 | -3.070100 |
| 16/05/2023 | +0.4471% | 960.733300 | 965.038100 | +4.304800 |
| 15/05/2023 | -0.9168% | 969.582000 | 960.733300 | -8.848700 |
| 12/05/2023 | -0.2322% | 971.835800 | 969.582000 | -2.253800 |
| 11/05/2023 | +0.4785% | 967.196900 | 971.835800 | +4.638900 |
| 10/05/2023 | +0.1061% | 966.171100 | 967.196900 | +1.025800 |
| 09/05/2023 | -1.1290% | 977.140700 | 966.171100 | -10.969600 |
| 08/05/2023 | +2.1332% | 956.516700 | 977.140700 | +20.624000 |
| 05/05/2023 | +1.0889% | 946.158100 | 956.516700 | +10.358600 |
| 04/05/2023 | -0.2805% | 948.816200 | 946.158100 | -2.658100 |
| 03/05/2023 | +0.0316% | 948.516500 | 948.816200 | +0.299700 |
| 02/05/2023 | -0.7038% | 955.215800 | 948.516500 | -6.699300 |
| 28/04/2023 | -0.0107% | 955.317900 | 955.215800 | -0.102100 |
| 27/04/2023 | +1.5200% | 940.907000 | 955.317900 | +14.410900 |
| 26/04/2023 | +0.2492% | 938.564800 | 940.907000 | +2.342200 |
| 25/04/2023 | +0.0139% | 938.434100 | 938.564800 | +0.130700 |
| 24/04/2023 | +1.1133% | 928.044500 | 938.434100 | +10.389600 |
| 21/04/2023 | -3.4500% | 960.620800 | 928.044500 | -32.576300 |
| 20/04/2023 | -0.6982% | 967.351100 | 960.620800 | -6.730300 |
| 19/04/2023 | -0.7596% | 974.727000 | 967.351100 | -7.375900 |
| 18/04/2023 | +0.2355% | 972.434300 | 974.727000 | +2.292700 |
| 17/04/2023 | +0.5831% | 966.780500 | 972.434300 | +5.653800 |
| 14/04/2023 | +0.8423% | 958.671500 | 966.780500 | +8.109000 |
| 13/04/2023 | +0.2882% | 955.912700 | 958.671500 | +2.758800 |
| 12/04/2023 | +0.8836% | 947.503800 | 955.912700 | +8.408900 |
| 11/04/2023 | +0.5265% | 942.528200 | 947.503800 | +4.975600 |
| 10/04/2023 | +0.0844% | 941.732600 | 942.528200 | +0.795600 |
| 06/04/2023 | +0.6572% | 935.564200 | 941.732600 | +6.168400 |
| 05/04/2023 | +0.2114% | 933.588100 | 935.564200 | +1.976100 |
| 04/04/2023 | -1.5945% | 948.593200 | 933.588100 | -15.005100 |
| 03/04/2023 | -0.3303% | 951.731400 | 948.593200 | -3.138200 |
| 31/03/2023 | +0.4399% | 947.554300 | 951.731400 | +4.177100 |
| 30/03/2023 | -0.1489% | 948.966000 | 947.554300 | -1.411700 |
| 29/03/2023 | +1.1378% | 938.229500 | 948.966000 | +10.736500 |
| 28/03/2023 | -0.4002% | 941.991900 | 938.229500 | -3.762400 |
| 27/03/2023 | +0.1071% | 940.983200 | 941.991900 | +1.008700 |
| 24/03/2023 | -0.5332% | 946.014000 | 940.983200 | -5.030800 |
| 23/03/2023 | -0.0366% | 946.360100 | 946.014000 | -0.346100 |
| 22/03/2023 | -0.4145% | 950.290600 | 946.360100 | -3.930500 |
| 21/03/2023 | +2.6052% | 925.853200 | 950.290600 | +24.437400 |
| 20/03/2023 | +0.3463% | 922.652900 | 925.853200 | +3.200300 |
Mostrando 601 -
700
de 1119 registros