Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0224%
Máximo
2.6052%
Mínimo
-3.4500%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5901% 961.968000 967.660900 +5.692900
17/05/2023 -0.3186% 965.038100 961.968000 -3.070100
16/05/2023 +0.4471% 960.733300 965.038100 +4.304800
15/05/2023 -0.9168% 969.582000 960.733300 -8.848700
12/05/2023 -0.2322% 971.835800 969.582000 -2.253800
11/05/2023 +0.4785% 967.196900 971.835800 +4.638900
10/05/2023 +0.1061% 966.171100 967.196900 +1.025800
09/05/2023 -1.1290% 977.140700 966.171100 -10.969600
08/05/2023 +2.1332% 956.516700 977.140700 +20.624000
05/05/2023 +1.0889% 946.158100 956.516700 +10.358600
04/05/2023 -0.2805% 948.816200 946.158100 -2.658100
03/05/2023 +0.0316% 948.516500 948.816200 +0.299700
02/05/2023 -0.7038% 955.215800 948.516500 -6.699300
28/04/2023 -0.0107% 955.317900 955.215800 -0.102100
27/04/2023 +1.5200% 940.907000 955.317900 +14.410900
26/04/2023 +0.2492% 938.564800 940.907000 +2.342200
25/04/2023 +0.0139% 938.434100 938.564800 +0.130700
24/04/2023 +1.1133% 928.044500 938.434100 +10.389600
21/04/2023 -3.4500% 960.620800 928.044500 -32.576300
20/04/2023 -0.6982% 967.351100 960.620800 -6.730300
19/04/2023 -0.7596% 974.727000 967.351100 -7.375900
18/04/2023 +0.2355% 972.434300 974.727000 +2.292700
17/04/2023 +0.5831% 966.780500 972.434300 +5.653800
14/04/2023 +0.8423% 958.671500 966.780500 +8.109000
13/04/2023 +0.2882% 955.912700 958.671500 +2.758800
12/04/2023 +0.8836% 947.503800 955.912700 +8.408900
11/04/2023 +0.5265% 942.528200 947.503800 +4.975600
10/04/2023 +0.0844% 941.732600 942.528200 +0.795600
06/04/2023 +0.6572% 935.564200 941.732600 +6.168400
05/04/2023 +0.2114% 933.588100 935.564200 +1.976100
04/04/2023 -1.5945% 948.593200 933.588100 -15.005100
03/04/2023 -0.3303% 951.731400 948.593200 -3.138200
31/03/2023 +0.4399% 947.554300 951.731400 +4.177100
30/03/2023 -0.1489% 948.966000 947.554300 -1.411700
29/03/2023 +1.1378% 938.229500 948.966000 +10.736500
28/03/2023 -0.4002% 941.991900 938.229500 -3.762400
27/03/2023 +0.1071% 940.983200 941.991900 +1.008700
24/03/2023 -0.5332% 946.014000 940.983200 -5.030800
23/03/2023 -0.0366% 946.360100 946.014000 -0.346100
22/03/2023 -0.4145% 950.290600 946.360100 -3.930500
21/03/2023 +2.6052% 925.853200 950.290600 +24.437400
20/03/2023 +0.3463% 922.652900 925.853200 +3.200300
17/03/2023 -1.3487% 935.180600 922.652900 -12.527700
16/03/2023 -0.0074% 935.249400 935.180600 -0.068800
15/03/2023 -1.9850% 953.999200 935.249400 -18.749800
14/03/2023 -0.3611% 957.449900 953.999200 -3.450700
13/03/2023 -0.8587% 965.706500 957.449900 -8.256600
10/03/2023 -0.6808% 972.303700 965.706500 -6.597200
09/03/2023 -0.1689% 973.947300 972.303700 -1.643600
08/03/2023 +0.3941% 970.116600 973.947300 +3.830700
07/03/2023 -0.5839% 975.797700 970.116600 -5.681100
06/03/2023 -0.4941% 980.631300 975.797700 -4.833600
03/03/2023 +0.7537% 973.267900 980.631300 +7.363400
02/03/2023 +0.5319% 968.104500 973.267900 +5.163400
01/03/2023 -0.3465% 971.465100 968.104500 -3.360600
28/02/2023 +0.8695% 963.054600 971.465100 +8.410500
27/02/2023 +0.6253% 957.051300 963.054600 +6.003300
24/02/2023 +0.3136% 954.054400 957.051300 +2.996900
23/02/2023 +1.2876% 941.849000 954.054400 +12.205400
22/02/2023 +0.0176% 941.683200 941.849000 +0.165800
21/02/2023 -1.5344% 956.243900 941.683200 -14.560700
20/02/2023 -0.0528% 956.749200 956.243900 -0.505300
17/02/2023 -2.5584% 981.542300 956.749200 -24.793100
16/02/2023 +1.1810% 970.018900 981.542300 +11.523400
15/02/2023 +1.1559% 958.870700 970.018900 +11.148200
14/02/2023 -0.4906% 963.586200 958.870700 -4.715500
13/02/2023 -0.4312% 967.750600 963.586200 -4.164400
10/02/2023 +0.6437% 961.541000 967.750600 +6.209600
09/02/2023 +0.4169% 957.540400 961.541000 +4.000600
08/02/2023 +0.7789% 950.110700 957.540400 +7.429700
07/02/2023 -0.3552% 953.491300 950.110700 -3.380600
06/02/2023 -0.6313% 959.530200 953.491300 -6.038900
03/02/2023 +0.2172% 957.447900 959.530200 +2.082300
02/02/2023 +0.1864% 955.664900 957.447900 +1.783000
01/02/2023 -0.4724% 960.190000 955.664900 -4.525100
31/01/2023 -0.3222% 963.289000 960.190000 -3.099000
30/01/2023 -0.2581% 965.778300 963.289000 -2.489300
27/01/2023 +0.3641% 962.268500 965.778300 +3.509800
26/01/2023 +1.4320% 948.586600 962.268500 +13.681900
25/01/2023 -0.0586% 949.143100 948.586600 -0.556500
24/01/2023 -1.0979% 959.621200 949.143100 -10.478100
23/01/2023 +1.5927% 944.458500 959.621200 +15.162700
20/01/2023 +0.7352% 937.540100 944.458500 +6.918400
19/01/2023 -0.3471% 940.799500 937.540100 -3.259400
18/01/2023 +1.1384% 930.150000 940.799500 +10.649500
17/01/2023 +0.1604% 928.659600 930.150000 +1.490400
16/01/2023 -0.0268% 928.908200 928.659600 -0.248600
13/01/2023 -0.9009% 937.314300 928.908200 -8.406100
12/01/2023 +0.3728% 933.826600 937.314300 +3.487700
11/01/2023 +0.8408% 926.007700 933.826600 +7.818900
10/01/2023 -0.4618% 930.294300 926.007700 -4.286600
09/01/2023 +0.2783% 927.708600 930.294300 +2.585700
06/01/2023 +0.3669% 924.310800 927.708600 +3.397800
05/01/2023 +0.7322% 917.568100 924.310800 +6.742700
04/01/2023 -0.8373% 925.283400 917.568100 -7.715300
03/01/2023 -2.5789% 949.456300 925.283400 -24.172900
30/12/2022 +0.3632% 946.014300 949.456300 +3.442000
29/12/2022 +0.6180% 940.185500 946.014300 +5.828800
28/12/2022 +0.1222% 939.037600 940.185500 +1.147900
27/12/2022 -0.7580% 946.182300 939.037600 -7.144700
Mostrando 601 - 700 de 1061 registros
Volver al Detalle Ver Historial