Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1770%
Máximo
2.3185%
Mínimo
-2.1602%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.2731% | 934.693000 | 937.249500 | +2.556500 |
| 11/08/2021 | +0.8451% | 926.827500 | 934.693000 | +7.865500 |
| 10/08/2021 | +2.3185% | 905.586000 | 926.827500 | +21.241500 |
| 09/08/2021 | -1.0351% | 915.008300 | 905.586000 | -9.422300 |
| 06/08/2021 | +0.8320% | 907.426600 | 915.008300 | +7.581700 |
| 05/08/2021 | +0.6038% | 901.964200 | 907.426600 | +5.462400 |
| 04/08/2021 | +0.2819% | 899.425300 | 901.964200 | +2.538900 |
| 03/08/2021 | -0.5390% | 904.286600 | 899.425300 | -4.861300 |
| 02/08/2021 | -0.8263% | 911.790100 | 904.286600 | -7.503500 |
| 30/07/2021 | +0.0401% | 911.424100 | 911.790100 | +0.366000 |
| 29/07/2021 | +1.7520% | 895.594800 | 911.424100 | +15.829300 |
| 28/07/2021 | +0.5833% | 890.386000 | 895.594800 | +5.208800 |
| 27/07/2021 | -0.1094% | 891.360500 | 890.386000 | -0.974500 |
| 26/07/2021 | -0.9214% | 899.611700 | 891.360500 | -8.251200 |
| 23/07/2021 | -2.1602% | 919.256200 | 899.611700 | -19.644500 |
| 22/07/2021 | +0.2649% | 916.824400 | 919.256200 | +2.431800 |
| 21/07/2021 | -0.5382% | 921.772400 | 916.824400 | -4.948000 |
| 20/07/2021 | +1.5209% | 907.859600 | 921.772400 | +13.912800 |
Mostrando 1101 -
1118
de 1118 registros