Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1946%
Máximo
3.7686%
Mínimo
-3.4222%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2670% | 1263.263900 | 1259.895500 | -3.368400 |
| 23/05/2025 | +0.4321% | 1257.817200 | 1263.263900 | +5.446700 |
| 22/05/2025 | -0.4557% | 1263.562300 | 1257.817200 | -5.745100 |
| 20/05/2025 | +0.3687% | 1258.911600 | 1263.562300 | +4.650700 |
| 19/05/2025 | -0.2529% | 1262.100000 | 1258.911600 | -3.188400 |
| 16/05/2025 | -0.3624% | 1266.681900 | 1262.100000 | -4.581900 |
| 15/05/2025 | -0.6576% | 1275.038600 | 1266.681900 | -8.356700 |
| 14/05/2025 | +1.0398% | 1261.849400 | 1275.038600 | +13.189200 |
| 13/05/2025 | +0.4933% | 1255.640300 | 1261.849400 | +6.209100 |
| 12/05/2025 | +0.9234% | 1244.099200 | 1255.640300 | +11.541100 |
| 09/05/2025 | +0.6570% | 1235.952000 | 1244.099200 | +8.147200 |
| 08/05/2025 | -0.0870% | 1237.027500 | 1235.952000 | -1.075500 |
| 07/05/2025 | +1.2309% | 1221.894600 | 1237.027500 | +15.132900 |
| 06/05/2025 | +0.4351% | 1216.589400 | 1221.894600 | +5.305200 |
| 05/05/2025 | -0.1742% | 1218.710400 | 1216.589400 | -2.121000 |
| 02/05/2025 | -0.0154% | 1218.898000 | 1218.710400 | -0.187600 |
| 30/04/2025 | -0.0283% | 1219.242600 | 1218.898000 | -0.344600 |
| 29/04/2025 | +1.0648% | 1206.328500 | 1219.242600 | +12.914100 |
| 28/04/2025 | +0.0974% | 1205.154100 | 1206.328500 | +1.174400 |
| 25/04/2025 | -0.0879% | 1206.214400 | 1205.154100 | -1.060300 |
| 24/04/2025 | +0.3239% | 1202.314100 | 1206.214400 | +3.900300 |
| 23/04/2025 | +1.3047% | 1186.729100 | 1202.314100 | +15.585000 |
| 22/04/2025 | +0.5841% | 1179.817300 | 1186.729100 | +6.911800 |
| 21/04/2025 | -0.7672% | 1188.903300 | 1179.817300 | -9.086000 |
| 17/04/2025 | +1.4913% | 1171.304300 | 1188.903300 | +17.599000 |
| 16/04/2025 | +0.2252% | 1168.669100 | 1171.304300 | +2.635200 |
| 15/04/2025 | +1.5160% | 1151.086200 | 1168.669100 | +17.582900 |
| 14/04/2025 | +2.0086% | 1128.196000 | 1151.086200 | +22.890200 |
| 11/04/2025 | +0.7912% | 1119.304400 | 1128.196000 | +8.891600 |
| 10/04/2025 | -1.2847% | 1133.777000 | 1119.304400 | -14.472600 |
| 09/04/2025 | +3.7686% | 1091.844700 | 1133.777000 | +41.932300 |
| 08/04/2025 | -0.9090% | 1101.815200 | 1091.844700 | -9.970500 |
| 07/04/2025 | -3.4222% | 1140.174700 | 1101.815200 | -38.359500 |
| 04/04/2025 | -2.9546% | 1174.364900 | 1140.174700 | -34.190200 |
| 03/04/2025 | +0.3544% | 1170.210700 | 1174.364900 | +4.154200 |
| 02/04/2025 | -0.0208% | 1170.454500 | 1170.210700 | -0.243800 |
| 01/04/2025 | +0.5644% | 1163.867200 | 1170.454500 | +6.587300 |
| 31/03/2025 | -0.6447% | 1171.395300 | 1163.867200 | -7.528100 |
| 28/03/2025 | +0.5374% | 1165.117600 | 1171.395300 | +6.277700 |
| 27/03/2025 | +0.7632% | 1156.259300 | 1165.117600 | +8.858300 |
| 26/03/2025 | -0.0360% | 1156.676100 | 1156.259300 | -0.416800 |
| 25/03/2025 | -0.1324% | 1158.208600 | 1156.676100 | -1.532500 |
| 24/03/2025 | +0.0394% | 1157.751900 | 1158.208600 | +0.456700 |
| 21/03/2025 | +0.0817% | 1156.806700 | 1157.751900 | +0.945200 |
| 20/03/2025 | -0.1865% | 1158.966500 | 1156.806700 | -2.159800 |
| 19/03/2025 | +0.2060% | 1156.581500 | 1158.966500 | +2.385000 |
| 18/03/2025 | -0.1857% | 1158.731200 | 1156.581500 | -2.149700 |
| 17/03/2025 | +0.9687% | 1147.560300 | 1158.731200 | +11.170900 |
| 14/03/2025 | +0.5085% | 1141.739400 | 1147.560300 | +5.820900 |
| 13/03/2025 | +0.7142% | 1133.613900 | 1141.739400 | +8.125500 |
| 12/03/2025 | +0.4347% | 1128.697300 | 1133.613900 | +4.916600 |
| 11/03/2025 | -0.1858% | 1130.796300 | 1128.697300 | -2.099000 |
| 10/03/2025 | -0.0302% | 1131.138200 | 1130.796300 | -0.341900 |
| 07/03/2025 | +0.0086% | 1131.040600 | 1131.138200 | +0.097600 |
| 06/03/2025 | +0.3487% | 1127.104000 | 1131.040600 | +3.936600 |
| 05/03/2025 | +0.2682% | 1124.084800 | 1127.104000 | +3.019200 |
| 04/03/2025 | -0.5247% | 1129.998600 | 1124.084800 | -5.913800 |
| 03/03/2025 | +0.0142% | 1129.837600 | 1129.998600 | +0.161000 |
| 28/02/2025 | -0.7130% | 1137.921700 | 1129.837600 | -8.084100 |
| 27/02/2025 | +0.5081% | 1132.154500 | 1137.921700 | +5.767200 |
| 26/02/2025 | +0.6682% | 1124.614700 | 1132.154500 | +7.539800 |
| 25/02/2025 | +0.1038% | 1123.448500 | 1124.614700 | +1.166200 |
| 24/02/2025 | -0.0604% | 1124.127400 | 1123.448500 | -0.678900 |
| 21/02/2025 | -0.2659% | 1127.120700 | 1124.127400 | -2.993300 |
| 20/02/2025 | +0.4137% | 1122.467200 | 1127.120700 | +4.653500 |
| 19/02/2025 | -0.2542% | 1125.323600 | 1122.467200 | -2.856400 |
| 18/02/2025 | -0.0107% | 1125.443500 | 1125.323600 | -0.119900 |
| 17/02/2025 | -0.6740% | 1133.055100 | 1125.443500 | -7.611600 |
| 14/02/2025 | +0.3516% | 1129.078200 | 1133.055100 | +3.976900 |
| 13/02/2025 | +0.5109% | 1123.325000 | 1129.078200 | +5.753200 |
| 12/02/2025 | +0.1095% | 1122.095600 | 1123.325000 | +1.229400 |
| 11/02/2025 | -0.0156% | 1122.270600 | 1122.095600 | -0.175000 |
| 10/02/2025 | +0.3033% | 1118.872300 | 1122.270600 | +3.398300 |
| 07/02/2025 | -0.1628% | 1120.695700 | 1118.872300 | -1.823400 |
| 06/02/2025 | +0.3976% | 1116.248900 | 1120.695700 | +4.446800 |
| 05/02/2025 | +0.2949% | 1112.961900 | 1116.248900 | +3.287000 |
| 04/02/2025 | +0.7834% | 1104.277000 | 1112.961900 | +8.684900 |
| 03/02/2025 | +0.1874% | 1102.209100 | 1104.277000 | +2.067900 |
| 31/01/2025 | -0.0949% | 1103.255100 | 1102.209100 | -1.046000 |
| 30/01/2025 | +1.8461% | 1083.074400 | 1103.255100 | +20.180700 |
| 29/01/2025 | +0.8567% | 1073.834800 | 1083.074400 | +9.239600 |
| 28/01/2025 | +0.1475% | 1072.252400 | 1073.834800 | +1.582400 |
| 27/01/2025 | -0.8507% | 1081.413400 | 1072.252400 | -9.161000 |
| 24/01/2025 | +0.2488% | 1078.726200 | 1081.413400 | +2.687200 |
| 23/01/2025 | +0.4085% | 1074.328800 | 1078.726200 | +4.397400 |
| 22/01/2025 | -0.1569% | 1076.016000 | 1074.328800 | -1.687200 |
| 21/01/2025 | +0.4942% | 1070.711500 | 1076.016000 | +5.304500 |
| 20/01/2025 | +0.6199% | 1064.094600 | 1070.711500 | +6.616900 |
| 17/01/2025 | -0.0716% | 1064.857100 | 1064.094600 | -0.762500 |
| 16/01/2025 | +0.7143% | 1057.277400 | 1064.857100 | +7.579700 |
| 15/01/2025 | +1.0020% | 1046.736300 | 1057.277400 | +10.541100 |
| 14/01/2025 | +0.9361% | 1036.983200 | 1046.736300 | +9.753100 |
| 13/01/2025 | -0.9294% | 1046.666300 | 1036.983200 | -9.683100 |
| 10/01/2025 | +0.0629% | 1046.008200 | 1046.666300 | +0.658100 |
| 09/01/2025 | +0.4793% | 1041.006500 | 1046.008200 | +5.001700 |
| 08/01/2025 | -0.5954% | 1047.223100 | 1041.006500 | -6.216600 |
| 07/01/2025 | +0.2980% | 1044.106800 | 1047.223100 | +3.116300 |
| 06/01/2025 | +0.8992% | 1034.760700 | 1044.106800 | +9.346100 |
| 03/01/2025 | +0.1636% | 1033.069400 | 1034.760700 | +1.691300 |
| 02/01/2025 | -0.3857% | 1037.061300 | 1033.069400 | -3.991900 |
Mostrando 101 -
200
de 1061 registros