Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0107%
Máximo
9.0085%
Mínimo
-4.0399%
Total Días
90
Días +
45
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.5103% 921.317800 916.628200 -4.689600
24/11/2021 -1.4847% 935.098300 921.317800 -13.780500
23/11/2021 -1.6684% 950.830800 935.098300 -15.732500
22/11/2021 +9.0085% 868.920000 950.830800 +81.910800
19/11/2021 +1.7548% 853.805200 868.920000 +15.114800
18/11/2021 -0.4412% 857.580900 853.805200 -3.775700
17/11/2021 -0.1169% 858.583900 857.580900 -1.003000
16/11/2021 -2.0519% 876.383100 858.583900 -17.799200
15/11/2021 -2.4187% 897.838900 876.383100 -21.455800
12/11/2021 -0.7972% 905.024800 897.838900 -7.185900
11/11/2021 +0.6476% 899.182600 905.024800 +5.842200
10/11/2021 +0.5082% 894.624900 899.182600 +4.557700
09/11/2021 +2.6426% 871.293600 894.624900 +23.331300
08/11/2021 -0.5361% 875.977000 871.293600 -4.683400
05/11/2021 -1.8938% 892.724000 875.977000 -16.747000
04/11/2021 +3.4267% 862.650800 892.724000 +30.073200
03/11/2021 +2.2872% 843.144200 862.650800 +19.506600
02/11/2021 +2.4754% 822.529600 843.144200 +20.614600
29/10/2021 -0.1807% 824.016900 822.529600 -1.487300
28/10/2021 -0.7317% 830.068600 824.016900 -6.051700
27/10/2021 -3.0369% 855.663900 830.068600 -25.595300
26/10/2021 +1.6420% 841.728800 855.663900 +13.935100
25/10/2021 +2.1038% 824.205200 841.728800 +17.523600
22/10/2021 +0.3944% 820.960700 824.205200 +3.244500
21/10/2021 +0.6363% 815.753500 820.960700 +5.207200
20/10/2021 +0.4583% 812.023600 815.753500 +3.729900
19/10/2021 -0.3381% 814.773900 812.023600 -2.750300
18/10/2021 +0.3515% 811.914900 814.773900 +2.859000
15/10/2021 -0.3814% 815.017600 811.914900 -3.102700
14/10/2021 -0.4006% 818.289400 815.017600 -3.271800
13/10/2021 -3.6450% 848.666000 818.289400 -30.376600
12/10/2021 -1.3404% 860.118000 848.666000 -11.452000
08/10/2021 +0.4339% 856.393700 860.118000 +3.724300
07/10/2021 -0.1834% 857.966000 856.393700 -1.572300
06/10/2021 -3.1781% 885.671300 857.966000 -27.705300
05/10/2021 -0.4303% 889.490700 885.671300 -3.819400
04/10/2021 -1.8827% 906.396200 889.490700 -16.905500
01/10/2021 -0.8686% 914.303200 906.396200 -7.907000
30/09/2021 +0.5497% 909.291100 914.303200 +5.012100
29/09/2021 +0.3062% 906.511500 909.291100 +2.779600
28/09/2021 -0.6091% 912.049800 906.511500 -5.538300
27/09/2021 -0.5827% 917.380000 912.049800 -5.330200
24/09/2021 -0.8520% 925.229100 917.380000 -7.849100
23/09/2021 +0.4638% 920.947600 925.229100 +4.281500
22/09/2021 +1.7729% 904.764100 920.947600 +16.183500
21/09/2021 +0.3980% 901.170500 904.764100 +3.593600
20/09/2021 -4.0399% 938.321900 901.170500 -37.151400
16/09/2021 +0.7070% 931.711300 938.321900 +6.610600
15/09/2021 +0.4355% 927.662600 931.711300 +4.048700
14/09/2021 +0.0801% 926.920000 927.662600 +0.742600
13/09/2021 -1.2266% 938.359800 926.920000 -11.439800
10/09/2021 +1.1484% 927.644900 938.359800 +10.714900
09/09/2021 +0.6985% 921.187600 927.644900 +6.457300
08/09/2021 -1.3548% 933.753000 921.187600 -12.565400
07/09/2021 -0.6918% 940.235000 933.753000 -6.482000
06/09/2021 -0.3962% 943.967400 940.235000 -3.732400
03/09/2021 +0.6582% 937.774300 943.967400 +6.193100
02/09/2021 -0.5387% 942.839700 937.774300 -5.065400
01/09/2021 -1.0358% 952.656500 942.839700 -9.816800
31/08/2021 -0.4873% 957.309800 952.656500 -4.653300
30/08/2021 +0.8838% 948.886800 957.309800 +8.423000
27/08/2021 +0.3020% 946.025100 948.886800 +2.861700
26/08/2021 +0.1832% 944.293300 946.025100 +1.731800
25/08/2021 +1.3932% 931.228700 944.293300 +13.064600
24/08/2021 -0.4677% 935.594200 931.228700 -4.365500
23/08/2021 +0.6127% 929.878900 935.594200 +5.715300
20/08/2021 +0.6975% 923.415600 929.878900 +6.463300
19/08/2021 -0.7744% 930.593900 923.415600 -7.178300
18/08/2021 +0.4375% 926.531700 930.593900 +4.062200
17/08/2021 -0.2331% 928.694200 926.531700 -2.162500
16/08/2021 -1.5415% 943.120800 928.694200 -14.426600
13/08/2021 +0.6245% 937.249500 943.120800 +5.871300
12/08/2021 +0.2731% 934.693000 937.249500 +2.556500
11/08/2021 +0.8451% 926.827500 934.693000 +7.865500
10/08/2021 +2.3185% 905.586000 926.827500 +21.241500
09/08/2021 -1.0351% 915.008300 905.586000 -9.422300
06/08/2021 +0.8320% 907.426600 915.008300 +7.581700
05/08/2021 +0.6038% 901.964200 907.426600 +5.462400
04/08/2021 +0.2819% 899.425300 901.964200 +2.538900
03/08/2021 -0.5390% 904.286600 899.425300 -4.861300
02/08/2021 -0.8263% 911.790100 904.286600 -7.503500
30/07/2021 +0.0401% 911.424100 911.790100 +0.366000
29/07/2021 +1.7520% 895.594800 911.424100 +15.829300
28/07/2021 +0.5833% 890.386000 895.594800 +5.208800
27/07/2021 -0.1094% 891.360500 890.386000 -0.974500
26/07/2021 -0.9214% 899.611700 891.360500 -8.251200
23/07/2021 -2.1602% 919.256200 899.611700 -19.644500
22/07/2021 +0.2649% 916.824400 919.256200 +2.431800
21/07/2021 -0.5382% 921.772400 916.824400 -4.948000
20/07/2021 +1.5209% 907.859600 921.772400 +13.912800
Mostrando 1001 - 1090 de 1090 registros
Volver al Detalle Ver Historial