Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0910%
Máximo
9.0085%
Mínimo
-6.4084%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | +0.4816% | 851.627500 | 855.738700 | +4.111200 |
| 04/01/2022 | -0.3213% | 854.367800 | 851.627500 | -2.740300 |
| 03/01/2022 | -0.2826% | 856.785900 | 854.367800 | -2.418100 |
| 31/12/2021 | -0.0093% | 856.865500 | 856.785900 | -0.079600 |
| 30/12/2021 | +1.4677% | 844.380900 | 856.865500 | +12.484600 |
| 29/12/2021 | -0.3681% | 847.494400 | 844.380900 | -3.113500 |
| 28/12/2021 | -0.2174% | 849.338600 | 847.494400 | -1.844200 |
| 27/12/2021 | -0.4165% | 852.883200 | 849.338600 | -3.544600 |
| 24/12/2021 | +1.0700% | 843.805800 | 852.883200 | +9.077400 |
| 23/12/2021 | +2.8379% | 820.196000 | 843.805800 | +23.609800 |
| 22/12/2021 | -0.3252% | 822.867700 | 820.196000 | -2.671700 |
| 21/12/2021 | +1.5475% | 810.231900 | 822.867700 | +12.635800 |
| 20/12/2021 | -6.4084% | 863.854700 | 810.231900 | -53.622800 |
| 17/12/2021 | -1.0730% | 873.173600 | 863.854700 | -9.318900 |
| 16/12/2021 | +2.7479% | 849.506700 | 873.173600 | +23.666900 |
| 15/12/2021 | +2.1807% | 831.181900 | 849.506700 | +18.324800 |
| 14/12/2021 | -2.8724% | 855.402700 | 831.181900 | -24.220800 |
| 13/12/2021 | -2.3373% | 875.631200 | 855.402700 | -20.228500 |
| 10/12/2021 | -0.2168% | 877.531700 | 875.631200 | -1.900500 |
| 09/12/2021 | +0.6791% | 871.592700 | 877.531700 | +5.939000 |
| 07/12/2021 | +0.5295% | 866.990100 | 871.592700 | +4.602600 |
| 06/12/2021 | -0.1006% | 867.862300 | 866.990100 | -0.872200 |
| 03/12/2021 | +0.1858% | 866.251300 | 867.862300 | +1.611000 |
| 02/12/2021 | +0.8839% | 858.628300 | 866.251300 | +7.623000 |
| 01/12/2021 | -2.4629% | 880.037700 | 858.628300 | -21.409400 |
| 30/11/2021 | -1.3827% | 892.290200 | 880.037700 | -12.252500 |
| 29/11/2021 | -1.9533% | 909.890900 | 892.290200 | -17.600700 |
| 26/11/2021 | -0.7377% | 916.628200 | 909.890900 | -6.737300 |
| 25/11/2021 | -0.5103% | 921.317800 | 916.628200 | -4.689600 |
| 24/11/2021 | -1.4847% | 935.098300 | 921.317800 | -13.780500 |
| 23/11/2021 | -1.6684% | 950.830800 | 935.098300 | -15.732500 |
| 22/11/2021 | +9.0085% | 868.920000 | 950.830800 | +81.910800 |
| 19/11/2021 | +1.7548% | 853.805200 | 868.920000 | +15.114800 |
| 18/11/2021 | -0.4412% | 857.580900 | 853.805200 | -3.775700 |
| 17/11/2021 | -0.1169% | 858.583900 | 857.580900 | -1.003000 |
| 16/11/2021 | -2.0519% | 876.383100 | 858.583900 | -17.799200 |
| 15/11/2021 | -2.4187% | 897.838900 | 876.383100 | -21.455800 |
| 12/11/2021 | -0.7972% | 905.024800 | 897.838900 | -7.185900 |
| 11/11/2021 | +0.6476% | 899.182600 | 905.024800 | +5.842200 |
| 10/11/2021 | +0.5082% | 894.624900 | 899.182600 | +4.557700 |
| 09/11/2021 | +2.6426% | 871.293600 | 894.624900 | +23.331300 |
| 08/11/2021 | -0.5361% | 875.977000 | 871.293600 | -4.683400 |
| 05/11/2021 | -1.8938% | 892.724000 | 875.977000 | -16.747000 |
| 04/11/2021 | +3.4267% | 862.650800 | 892.724000 | +30.073200 |
| 03/11/2021 | +2.2872% | 843.144200 | 862.650800 | +19.506600 |
| 02/11/2021 | +2.4754% | 822.529600 | 843.144200 | +20.614600 |
| 29/10/2021 | -0.1807% | 824.016900 | 822.529600 | -1.487300 |
| 28/10/2021 | -0.7317% | 830.068600 | 824.016900 | -6.051700 |
| 27/10/2021 | -3.0369% | 855.663900 | 830.068600 | -25.595300 |
| 26/10/2021 | +1.6420% | 841.728800 | 855.663900 | +13.935100 |
| 25/10/2021 | +2.1038% | 824.205200 | 841.728800 | +17.523600 |
| 22/10/2021 | +0.3944% | 820.960700 | 824.205200 | +3.244500 |
| 21/10/2021 | +0.6363% | 815.753500 | 820.960700 | +5.207200 |
| 20/10/2021 | +0.4583% | 812.023600 | 815.753500 | +3.729900 |
| 19/10/2021 | -0.3381% | 814.773900 | 812.023600 | -2.750300 |
| 18/10/2021 | +0.3515% | 811.914900 | 814.773900 | +2.859000 |
| 15/10/2021 | -0.3814% | 815.017600 | 811.914900 | -3.102700 |
| 14/10/2021 | -0.4006% | 818.289400 | 815.017600 | -3.271800 |
| 13/10/2021 | -3.6450% | 848.666000 | 818.289400 | -30.376600 |
| 12/10/2021 | -1.3404% | 860.118000 | 848.666000 | -11.452000 |
| 08/10/2021 | +0.4339% | 856.393700 | 860.118000 | +3.724300 |
| 07/10/2021 | -0.1834% | 857.966000 | 856.393700 | -1.572300 |
| 06/10/2021 | -3.1781% | 885.671300 | 857.966000 | -27.705300 |
| 05/10/2021 | -0.4303% | 889.490700 | 885.671300 | -3.819400 |
| 04/10/2021 | -1.8827% | 906.396200 | 889.490700 | -16.905500 |
| 01/10/2021 | -0.8686% | 914.303200 | 906.396200 | -7.907000 |
| 30/09/2021 | +0.5497% | 909.291100 | 914.303200 | +5.012100 |
| 29/09/2021 | +0.3062% | 906.511500 | 909.291100 | +2.779600 |
| 28/09/2021 | -0.6091% | 912.049800 | 906.511500 | -5.538300 |
| 27/09/2021 | -0.5827% | 917.380000 | 912.049800 | -5.330200 |
| 24/09/2021 | -0.8520% | 925.229100 | 917.380000 | -7.849100 |
| 23/09/2021 | +0.4638% | 920.947600 | 925.229100 | +4.281500 |
| 22/09/2021 | +1.7729% | 904.764100 | 920.947600 | +16.183500 |
| 21/09/2021 | +0.3980% | 901.170500 | 904.764100 | +3.593600 |
| 20/09/2021 | -4.0399% | 938.321900 | 901.170500 | -37.151400 |
| 16/09/2021 | +0.7070% | 931.711300 | 938.321900 | +6.610600 |
| 15/09/2021 | +0.4355% | 927.662600 | 931.711300 | +4.048700 |
| 14/09/2021 | +0.0801% | 926.920000 | 927.662600 | +0.742600 |
| 13/09/2021 | -1.2266% | 938.359800 | 926.920000 | -11.439800 |
| 10/09/2021 | +1.1484% | 927.644900 | 938.359800 | +10.714900 |
| 09/09/2021 | +0.6985% | 921.187600 | 927.644900 | +6.457300 |
| 08/09/2021 | -1.3548% | 933.753000 | 921.187600 | -12.565400 |
| 07/09/2021 | -0.6918% | 940.235000 | 933.753000 | -6.482000 |
| 06/09/2021 | -0.3962% | 943.967400 | 940.235000 | -3.732400 |
| 03/09/2021 | +0.6582% | 937.774300 | 943.967400 | +6.193100 |
| 02/09/2021 | -0.5387% | 942.839700 | 937.774300 | -5.065400 |
| 01/09/2021 | -1.0358% | 952.656500 | 942.839700 | -9.816800 |
| 31/08/2021 | -0.4873% | 957.309800 | 952.656500 | -4.653300 |
| 30/08/2021 | +0.8838% | 948.886800 | 957.309800 | +8.423000 |
| 27/08/2021 | +0.3020% | 946.025100 | 948.886800 | +2.861700 |
| 26/08/2021 | +0.1832% | 944.293300 | 946.025100 | +1.731800 |
| 25/08/2021 | +1.3932% | 931.228700 | 944.293300 | +13.064600 |
| 24/08/2021 | -0.4677% | 935.594200 | 931.228700 | -4.365500 |
| 23/08/2021 | +0.6127% | 929.878900 | 935.594200 | +5.715300 |
| 20/08/2021 | +0.6975% | 923.415600 | 929.878900 | +6.463300 |
| 19/08/2021 | -0.7744% | 930.593900 | 923.415600 | -7.178300 |
| 18/08/2021 | +0.4375% | 926.531700 | 930.593900 | +4.062200 |
| 17/08/2021 | -0.2331% | 928.694200 | 926.531700 | -2.162500 |
| 16/08/2021 | -1.5415% | 943.120800 | 928.694200 | -14.426600 |
| 13/08/2021 | +0.6245% | 937.249500 | 943.120800 | +5.871300 |
Mostrando 1001 -
1100
de 1118 registros