Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1671%
Máximo
3.1752%
Mínimo
-3.1197%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.2781% | 995.290600 | 1018.225000 | +22.934400 |
| 26/05/2022 | +0.7692% | 987.664400 | 995.290600 | +7.626200 |
| 25/05/2022 | +0.9837% | 977.996600 | 987.664400 | +9.667800 |
| 24/05/2022 | +0.2921% | 975.143900 | 977.996600 | +2.852700 |
| 23/05/2022 | +2.3956% | 952.060500 | 975.143900 | +23.083400 |
| 20/05/2022 | +0.1395% | 950.732900 | 952.060500 | +1.327600 |
| 19/05/2022 | +0.4011% | 946.926900 | 950.732900 | +3.806000 |
| 18/05/2022 | -1.1551% | 957.928200 | 946.926900 | -11.001300 |
| 17/05/2022 | +3.1527% | 928.198500 | 957.928200 | +29.729700 |
| 16/05/2022 | +0.2460% | 925.918200 | 928.198500 | +2.280300 |
| 13/05/2022 | +2.9850% | 898.688300 | 925.918200 | +27.229900 |
| 12/05/2022 | +0.6430% | 892.928600 | 898.688300 | +5.759700 |
| 11/05/2022 | -0.3426% | 895.992900 | 892.928600 | -3.064300 |
| 10/05/2022 | -0.9959% | 904.961100 | 895.992900 | -8.968200 |
| 09/05/2022 | -2.2147% | 925.226900 | 904.961100 | -20.265800 |
| 06/05/2022 | -0.4439% | 929.343000 | 925.226900 | -4.116100 |
| 05/05/2022 | -0.7326% | 936.176700 | 929.343000 | -6.833700 |
| 04/05/2022 | +2.2155% | 915.663600 | 936.176700 | +20.513100 |
| 03/05/2022 | +0.5889% | 910.286800 | 915.663600 | +5.376800 |
| 02/05/2022 | -0.5444% | 915.255700 | 910.286800 | -4.968900 |
| 29/04/2022 | -0.9004% | 923.533900 | 915.255700 | -8.278200 |
| 28/04/2022 | +0.2758% | 920.990600 | 923.533900 | +2.543300 |
| 27/04/2022 | +1.5480% | 906.843000 | 920.990600 | +14.147600 |
| 26/04/2022 | -1.1570% | 917.396100 | 906.843000 | -10.553100 |
| 25/04/2022 | -3.1185% | 946.455900 | 917.396100 | -29.059800 |
| 22/04/2022 | -0.9728% | 955.707700 | 946.455900 | -9.251800 |
| 21/04/2022 | -1.7733% | 972.806000 | 955.707700 | -17.098300 |
| 20/04/2022 | +0.5641% | 967.334000 | 972.806000 | +5.472000 |
| 19/04/2022 | +0.9974% | 957.733500 | 967.334000 | +9.600500 |
| 18/04/2022 | -1.2834% | 970.103800 | 957.733500 | -12.370300 |
| 14/04/2022 | -0.1499% | 971.559100 | 970.103800 | -1.455300 |
| 13/04/2022 | +0.3375% | 968.285400 | 971.559100 | +3.273700 |
| 12/04/2022 | -0.2330% | 970.544400 | 968.285400 | -2.259000 |
| 11/04/2022 | -1.1874% | 982.136900 | 970.544400 | -11.592500 |
| 08/04/2022 | +0.1347% | 980.815000 | 982.136900 | +1.321900 |
| 07/04/2022 | -0.0774% | 981.574900 | 980.815000 | -0.759900 |
| 06/04/2022 | +0.9275% | 972.512500 | 981.574900 | +9.062400 |
| 05/04/2022 | -1.3546% | 985.775900 | 972.512500 | -13.263400 |
| 04/04/2022 | +0.3766% | 982.070300 | 985.775900 | +3.705600 |
| 01/04/2022 | +0.8298% | 973.954500 | 982.070300 | +8.115800 |
| 31/03/2022 | +0.8751% | 965.468400 | 973.954500 | +8.486100 |
| 30/03/2022 | -0.2569% | 967.951600 | 965.468400 | -2.483200 |
| 29/03/2022 | -0.5859% | 973.639700 | 967.951600 | -5.688100 |
| 28/03/2022 | -1.1614% | 985.013200 | 973.639700 | -11.373500 |
| 25/03/2022 | +0.1695% | 983.345100 | 985.013200 | +1.668100 |
| 24/03/2022 | +2.2749% | 961.227900 | 983.345100 | +22.117200 |
| 23/03/2022 | -0.9189% | 970.100900 | 961.227900 | -8.873000 |
| 22/03/2022 | -2.1510% | 991.194000 | 970.100900 | -21.093100 |
| 21/03/2022 | +2.7346% | 964.455700 | 991.194000 | +26.738300 |
| 18/03/2022 | +1.4743% | 950.341400 | 964.455700 | +14.114300 |
| 17/03/2022 | +1.9474% | 932.013500 | 950.341400 | +18.327900 |
| 16/03/2022 | +1.6383% | 916.868300 | 932.013500 | +15.145200 |
| 15/03/2022 | +0.8894% | 908.749700 | 916.868300 | +8.118600 |
| 14/03/2022 | -1.1808% | 919.544100 | 908.749700 | -10.794400 |
| 11/03/2022 | +0.7584% | 912.596300 | 919.544100 | +6.947800 |
| 10/03/2022 | -0.9489% | 921.296800 | 912.596300 | -8.700500 |
| 09/03/2022 | +1.7345% | 905.454600 | 921.296800 | +15.842200 |
| 08/03/2022 | -0.8190% | 912.900300 | 905.454600 | -7.445700 |
| 07/03/2022 | -0.6661% | 919.001600 | 912.900300 | -6.101300 |
| 04/03/2022 | +1.6662% | 903.816100 | 919.001600 | +15.185500 |
| 03/03/2022 | +1.9648% | 886.231500 | 903.816100 | +17.584600 |
| 02/03/2022 | +1.1916% | 875.733800 | 886.231500 | +10.497700 |
| 01/03/2022 | -2.2514% | 895.673700 | 875.733800 | -19.939900 |
| 28/02/2022 | +1.8552% | 879.210700 | 895.673700 | +16.463000 |
| 25/02/2022 | +1.6139% | 865.134700 | 879.210700 | +14.076000 |
| 24/02/2022 | +0.5484% | 860.403000 | 865.134700 | +4.731700 |
| 23/02/2022 | -2.2114% | 879.642000 | 860.403000 | -19.239000 |
| 22/02/2022 | -1.3189% | 891.320500 | 879.642000 | -11.678500 |
| 21/02/2022 | -0.3526% | 894.468600 | 891.320500 | -3.148100 |
| 18/02/2022 | -0.1239% | 895.577400 | 894.468600 | -1.108800 |
| 17/02/2022 | -2.2051% | 915.545000 | 895.577400 | -19.967600 |
| 16/02/2022 | +0.1305% | 914.351400 | 915.545000 | +1.193600 |
| 15/02/2022 | +0.6627% | 908.312000 | 914.351400 | +6.039400 |
| 14/02/2022 | -1.1605% | 918.914300 | 908.312000 | -10.602300 |
| 11/02/2022 | +0.2497% | 916.622600 | 918.914300 | +2.291700 |
| 10/02/2022 | +0.8256% | 909.086000 | 916.622600 | +7.536600 |
| 09/02/2022 | +0.4897% | 904.645100 | 909.086000 | +4.440900 |
| 08/02/2022 | +2.2025% | 884.938500 | 904.645100 | +19.706600 |
| 07/02/2022 | +1.1320% | 874.977100 | 884.938500 | +9.961400 |
| 04/02/2022 | -0.6218% | 880.435000 | 874.977100 | -5.457900 |
| 03/02/2022 | -2.2130% | 900.136500 | 880.435000 | -19.701500 |
| 02/02/2022 | -0.9660% | 908.874300 | 900.136500 | -8.737800 |
| 01/02/2022 | +1.2046% | 897.992000 | 908.874300 | +10.882300 |
| 31/01/2022 | +0.1891% | 896.295100 | 897.992000 | +1.696900 |
| 28/01/2022 | -0.3686% | 899.604500 | 896.295100 | -3.309400 |
| 27/01/2022 | +0.1316% | 898.421800 | 899.604500 | +1.182700 |
| 26/01/2022 | +0.6063% | 892.990800 | 898.421800 | +5.431000 |
| 25/01/2022 | +0.7430% | 886.380800 | 892.990800 | +6.610000 |
| 24/01/2022 | -3.1197% | 914.469100 | 886.380800 | -28.088300 |
| 21/01/2022 | +3.1752% | 885.889200 | 914.469100 | +28.579900 |
| 20/01/2022 | +0.2932% | 883.295500 | 885.889200 | +2.593700 |
| 19/01/2022 | -0.6340% | 888.913200 | 883.295500 | -5.617700 |
| 18/01/2022 | +0.6298% | 883.332100 | 888.913200 | +5.581100 |
| 17/01/2022 | -0.2754% | 885.768100 | 883.332100 | -2.436000 |
| 14/01/2022 | -0.6243% | 891.315500 | 885.768100 | -5.547400 |
| 13/01/2022 | -0.0211% | 891.503300 | 891.315500 | -0.187800 |
| 12/01/2022 | +2.5655% | 868.923100 | 891.503300 | +22.580200 |
| 11/01/2022 | +2.1326% | 850.588500 | 868.923100 | +18.334600 |
| 10/01/2022 | -0.0701% | 851.184800 | 850.588500 | -0.596300 |
| 07/01/2022 | -1.2111% | 861.556000 | 851.184800 | -10.371200 |
Mostrando 901 -
1000
de 1119 registros