Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0439%
Máximo
3.1752%
Mínimo
-6.4084%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.2834% 970.103800 957.733500 -12.370300
14/04/2022 -0.1499% 971.559100 970.103800 -1.455300
13/04/2022 +0.3375% 968.285400 971.559100 +3.273700
12/04/2022 -0.2330% 970.544400 968.285400 -2.259000
11/04/2022 -1.1874% 982.136900 970.544400 -11.592500
08/04/2022 +0.1347% 980.815000 982.136900 +1.321900
07/04/2022 -0.0774% 981.574900 980.815000 -0.759900
06/04/2022 +0.9275% 972.512500 981.574900 +9.062400
05/04/2022 -1.3546% 985.775900 972.512500 -13.263400
04/04/2022 +0.3766% 982.070300 985.775900 +3.705600
01/04/2022 +0.8298% 973.954500 982.070300 +8.115800
31/03/2022 +0.8751% 965.468400 973.954500 +8.486100
30/03/2022 -0.2569% 967.951600 965.468400 -2.483200
29/03/2022 -0.5859% 973.639700 967.951600 -5.688100
28/03/2022 -1.1614% 985.013200 973.639700 -11.373500
25/03/2022 +0.1695% 983.345100 985.013200 +1.668100
24/03/2022 +2.2749% 961.227900 983.345100 +22.117200
23/03/2022 -0.9189% 970.100900 961.227900 -8.873000
22/03/2022 -2.1510% 991.194000 970.100900 -21.093100
21/03/2022 +2.7346% 964.455700 991.194000 +26.738300
18/03/2022 +1.4743% 950.341400 964.455700 +14.114300
17/03/2022 +1.9474% 932.013500 950.341400 +18.327900
16/03/2022 +1.6383% 916.868300 932.013500 +15.145200
15/03/2022 +0.8894% 908.749700 916.868300 +8.118600
14/03/2022 -1.1808% 919.544100 908.749700 -10.794400
11/03/2022 +0.7584% 912.596300 919.544100 +6.947800
10/03/2022 -0.9489% 921.296800 912.596300 -8.700500
09/03/2022 +1.7345% 905.454600 921.296800 +15.842200
08/03/2022 -0.8190% 912.900300 905.454600 -7.445700
07/03/2022 -0.6661% 919.001600 912.900300 -6.101300
04/03/2022 +1.6662% 903.816100 919.001600 +15.185500
03/03/2022 +1.9648% 886.231500 903.816100 +17.584600
02/03/2022 +1.1916% 875.733800 886.231500 +10.497700
01/03/2022 -2.2514% 895.673700 875.733800 -19.939900
28/02/2022 +1.8552% 879.210700 895.673700 +16.463000
25/02/2022 +1.6139% 865.134700 879.210700 +14.076000
24/02/2022 +0.5484% 860.403000 865.134700 +4.731700
23/02/2022 -2.2114% 879.642000 860.403000 -19.239000
22/02/2022 -1.3189% 891.320500 879.642000 -11.678500
21/02/2022 -0.3526% 894.468600 891.320500 -3.148100
18/02/2022 -0.1239% 895.577400 894.468600 -1.108800
17/02/2022 -2.2051% 915.545000 895.577400 -19.967600
16/02/2022 +0.1305% 914.351400 915.545000 +1.193600
15/02/2022 +0.6627% 908.312000 914.351400 +6.039400
14/02/2022 -1.1605% 918.914300 908.312000 -10.602300
11/02/2022 +0.2497% 916.622600 918.914300 +2.291700
10/02/2022 +0.8256% 909.086000 916.622600 +7.536600
09/02/2022 +0.4897% 904.645100 909.086000 +4.440900
08/02/2022 +2.2025% 884.938500 904.645100 +19.706600
07/02/2022 +1.1320% 874.977100 884.938500 +9.961400
04/02/2022 -0.6218% 880.435000 874.977100 -5.457900
03/02/2022 -2.2130% 900.136500 880.435000 -19.701500
02/02/2022 -0.9660% 908.874300 900.136500 -8.737800
01/02/2022 +1.2046% 897.992000 908.874300 +10.882300
31/01/2022 +0.1891% 896.295100 897.992000 +1.696900
28/01/2022 -0.3686% 899.604500 896.295100 -3.309400
27/01/2022 +0.1316% 898.421800 899.604500 +1.182700
26/01/2022 +0.6063% 892.990800 898.421800 +5.431000
25/01/2022 +0.7430% 886.380800 892.990800 +6.610000
24/01/2022 -3.1197% 914.469100 886.380800 -28.088300
21/01/2022 +3.1752% 885.889200 914.469100 +28.579900
20/01/2022 +0.2932% 883.295500 885.889200 +2.593700
19/01/2022 -0.6340% 888.913200 883.295500 -5.617700
18/01/2022 +0.6298% 883.332100 888.913200 +5.581100
17/01/2022 -0.2754% 885.768100 883.332100 -2.436000
14/01/2022 -0.6243% 891.315500 885.768100 -5.547400
13/01/2022 -0.0211% 891.503300 891.315500 -0.187800
12/01/2022 +2.5655% 868.923100 891.503300 +22.580200
11/01/2022 +2.1326% 850.588500 868.923100 +18.334600
10/01/2022 -0.0701% 851.184800 850.588500 -0.596300
07/01/2022 -1.2111% 861.556000 851.184800 -10.371200
06/01/2022 +0.6775% 855.738700 861.556000 +5.817300
05/01/2022 +0.4816% 851.627500 855.738700 +4.111200
04/01/2022 -0.3213% 854.367800 851.627500 -2.740300
03/01/2022 -0.2826% 856.785900 854.367800 -2.418100
31/12/2021 -0.0093% 856.865500 856.785900 -0.079600
30/12/2021 +1.4677% 844.380900 856.865500 +12.484600
29/12/2021 -0.3681% 847.494400 844.380900 -3.113500
28/12/2021 -0.2174% 849.338600 847.494400 -1.844200
27/12/2021 -0.4165% 852.883200 849.338600 -3.544600
24/12/2021 +1.0700% 843.805800 852.883200 +9.077400
23/12/2021 +2.8379% 820.196000 843.805800 +23.609800
22/12/2021 -0.3252% 822.867700 820.196000 -2.671700
21/12/2021 +1.5475% 810.231900 822.867700 +12.635800
20/12/2021 -6.4084% 863.854700 810.231900 -53.622800
17/12/2021 -1.0730% 873.173600 863.854700 -9.318900
16/12/2021 +2.7479% 849.506700 873.173600 +23.666900
15/12/2021 +2.1807% 831.181900 849.506700 +18.324800
14/12/2021 -2.8724% 855.402700 831.181900 -24.220800
13/12/2021 -2.3373% 875.631200 855.402700 -20.228500
10/12/2021 -0.2168% 877.531700 875.631200 -1.900500
09/12/2021 +0.6791% 871.592700 877.531700 +5.939000
07/12/2021 +0.5295% 866.990100 871.592700 +4.602600
06/12/2021 -0.1006% 867.862300 866.990100 -0.872200
03/12/2021 +0.1858% 866.251300 867.862300 +1.611000
02/12/2021 +0.8839% 858.628300 866.251300 +7.623000
01/12/2021 -2.4629% 880.037700 858.628300 -21.409400
30/11/2021 -1.3827% 892.290200 880.037700 -12.252500
29/11/2021 -1.9533% 909.890900 892.290200 -17.600700
26/11/2021 -0.7377% 916.628200 909.890900 -6.737300
Mostrando 901 - 1000 de 1090 registros
Volver al Detalle Ver Historial