Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1134%
Máximo
9.0085%
Mínimo
-6.4084%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.6661% | 919.001600 | 912.900300 | -6.101300 |
| 04/03/2022 | +1.6662% | 903.816100 | 919.001600 | +15.185500 |
| 03/03/2022 | +1.9648% | 886.231500 | 903.816100 | +17.584600 |
| 02/03/2022 | +1.1916% | 875.733800 | 886.231500 | +10.497700 |
| 01/03/2022 | -2.2514% | 895.673700 | 875.733800 | -19.939900 |
| 28/02/2022 | +1.8552% | 879.210700 | 895.673700 | +16.463000 |
| 25/02/2022 | +1.6139% | 865.134700 | 879.210700 | +14.076000 |
| 24/02/2022 | +0.5484% | 860.403000 | 865.134700 | +4.731700 |
| 23/02/2022 | -2.2114% | 879.642000 | 860.403000 | -19.239000 |
| 22/02/2022 | -1.3189% | 891.320500 | 879.642000 | -11.678500 |
| 21/02/2022 | -0.3526% | 894.468600 | 891.320500 | -3.148100 |
| 18/02/2022 | -0.1239% | 895.577400 | 894.468600 | -1.108800 |
| 17/02/2022 | -2.2051% | 915.545000 | 895.577400 | -19.967600 |
| 16/02/2022 | +0.1305% | 914.351400 | 915.545000 | +1.193600 |
| 15/02/2022 | +0.6627% | 908.312000 | 914.351400 | +6.039400 |
| 14/02/2022 | -1.1605% | 918.914300 | 908.312000 | -10.602300 |
| 11/02/2022 | +0.2497% | 916.622600 | 918.914300 | +2.291700 |
| 10/02/2022 | +0.8256% | 909.086000 | 916.622600 | +7.536600 |
| 09/02/2022 | +0.4897% | 904.645100 | 909.086000 | +4.440900 |
| 08/02/2022 | +2.2025% | 884.938500 | 904.645100 | +19.706600 |
| 07/02/2022 | +1.1320% | 874.977100 | 884.938500 | +9.961400 |
| 04/02/2022 | -0.6218% | 880.435000 | 874.977100 | -5.457900 |
| 03/02/2022 | -2.2130% | 900.136500 | 880.435000 | -19.701500 |
| 02/02/2022 | -0.9660% | 908.874300 | 900.136500 | -8.737800 |
| 01/02/2022 | +1.2046% | 897.992000 | 908.874300 | +10.882300 |
| 31/01/2022 | +0.1891% | 896.295100 | 897.992000 | +1.696900 |
| 28/01/2022 | -0.3686% | 899.604500 | 896.295100 | -3.309400 |
| 27/01/2022 | +0.1316% | 898.421800 | 899.604500 | +1.182700 |
| 26/01/2022 | +0.6063% | 892.990800 | 898.421800 | +5.431000 |
| 25/01/2022 | +0.7430% | 886.380800 | 892.990800 | +6.610000 |
| 24/01/2022 | -3.1197% | 914.469100 | 886.380800 | -28.088300 |
| 21/01/2022 | +3.1752% | 885.889200 | 914.469100 | +28.579900 |
| 20/01/2022 | +0.2932% | 883.295500 | 885.889200 | +2.593700 |
| 19/01/2022 | -0.6340% | 888.913200 | 883.295500 | -5.617700 |
| 18/01/2022 | +0.6298% | 883.332100 | 888.913200 | +5.581100 |
| 17/01/2022 | -0.2754% | 885.768100 | 883.332100 | -2.436000 |
| 14/01/2022 | -0.6243% | 891.315500 | 885.768100 | -5.547400 |
| 13/01/2022 | -0.0211% | 891.503300 | 891.315500 | -0.187800 |
| 12/01/2022 | +2.5655% | 868.923100 | 891.503300 | +22.580200 |
| 11/01/2022 | +2.1326% | 850.588500 | 868.923100 | +18.334600 |
| 10/01/2022 | -0.0701% | 851.184800 | 850.588500 | -0.596300 |
| 07/01/2022 | -1.2111% | 861.556000 | 851.184800 | -10.371200 |
| 06/01/2022 | +0.6775% | 855.738700 | 861.556000 | +5.817300 |
| 05/01/2022 | +0.4816% | 851.627500 | 855.738700 | +4.111200 |
| 04/01/2022 | -0.3213% | 854.367800 | 851.627500 | -2.740300 |
| 03/01/2022 | -0.2826% | 856.785900 | 854.367800 | -2.418100 |
| 31/12/2021 | -0.0093% | 856.865500 | 856.785900 | -0.079600 |
| 30/12/2021 | +1.4677% | 844.380900 | 856.865500 | +12.484600 |
| 29/12/2021 | -0.3681% | 847.494400 | 844.380900 | -3.113500 |
| 28/12/2021 | -0.2174% | 849.338600 | 847.494400 | -1.844200 |
| 27/12/2021 | -0.4165% | 852.883200 | 849.338600 | -3.544600 |
| 24/12/2021 | +1.0700% | 843.805800 | 852.883200 | +9.077400 |
| 23/12/2021 | +2.8379% | 820.196000 | 843.805800 | +23.609800 |
| 22/12/2021 | -0.3252% | 822.867700 | 820.196000 | -2.671700 |
| 21/12/2021 | +1.5475% | 810.231900 | 822.867700 | +12.635800 |
| 20/12/2021 | -6.4084% | 863.854700 | 810.231900 | -53.622800 |
| 17/12/2021 | -1.0730% | 873.173600 | 863.854700 | -9.318900 |
| 16/12/2021 | +2.7479% | 849.506700 | 873.173600 | +23.666900 |
| 15/12/2021 | +2.1807% | 831.181900 | 849.506700 | +18.324800 |
| 14/12/2021 | -2.8724% | 855.402700 | 831.181900 | -24.220800 |
| 13/12/2021 | -2.3373% | 875.631200 | 855.402700 | -20.228500 |
| 10/12/2021 | -0.2168% | 877.531700 | 875.631200 | -1.900500 |
| 09/12/2021 | +0.6791% | 871.592700 | 877.531700 | +5.939000 |
| 07/12/2021 | +0.5295% | 866.990100 | 871.592700 | +4.602600 |
| 06/12/2021 | -0.1006% | 867.862300 | 866.990100 | -0.872200 |
| 03/12/2021 | +0.1858% | 866.251300 | 867.862300 | +1.611000 |
| 02/12/2021 | +0.8839% | 858.628300 | 866.251300 | +7.623000 |
| 01/12/2021 | -2.4629% | 880.037700 | 858.628300 | -21.409400 |
| 30/11/2021 | -1.3827% | 892.290200 | 880.037700 | -12.252500 |
| 29/11/2021 | -1.9533% | 909.890900 | 892.290200 | -17.600700 |
| 26/11/2021 | -0.7377% | 916.628200 | 909.890900 | -6.737300 |
| 25/11/2021 | -0.5103% | 921.317800 | 916.628200 | -4.689600 |
| 24/11/2021 | -1.4847% | 935.098300 | 921.317800 | -13.780500 |
| 23/11/2021 | -1.6684% | 950.830800 | 935.098300 | -15.732500 |
| 22/11/2021 | +9.0085% | 868.920000 | 950.830800 | +81.910800 |
| 19/11/2021 | +1.7548% | 853.805200 | 868.920000 | +15.114800 |
| 18/11/2021 | -0.4412% | 857.580900 | 853.805200 | -3.775700 |
| 17/11/2021 | -0.1169% | 858.583900 | 857.580900 | -1.003000 |
| 16/11/2021 | -2.0519% | 876.383100 | 858.583900 | -17.799200 |
| 15/11/2021 | -2.4187% | 897.838900 | 876.383100 | -21.455800 |
| 12/11/2021 | -0.7972% | 905.024800 | 897.838900 | -7.185900 |
| 11/11/2021 | +0.6476% | 899.182600 | 905.024800 | +5.842200 |
| 10/11/2021 | +0.5082% | 894.624900 | 899.182600 | +4.557700 |
| 09/11/2021 | +2.6426% | 871.293600 | 894.624900 | +23.331300 |
| 08/11/2021 | -0.5361% | 875.977000 | 871.293600 | -4.683400 |
| 05/11/2021 | -1.8938% | 892.724000 | 875.977000 | -16.747000 |
| 04/11/2021 | +3.4267% | 862.650800 | 892.724000 | +30.073200 |
| 03/11/2021 | +2.2872% | 843.144200 | 862.650800 | +19.506600 |
| 02/11/2021 | +2.4754% | 822.529600 | 843.144200 | +20.614600 |
| 29/10/2021 | -0.1807% | 824.016900 | 822.529600 | -1.487300 |
| 28/10/2021 | -0.7317% | 830.068600 | 824.016900 | -6.051700 |
| 27/10/2021 | -3.0369% | 855.663900 | 830.068600 | -25.595300 |
| 26/10/2021 | +1.6420% | 841.728800 | 855.663900 | +13.935100 |
| 25/10/2021 | +2.1038% | 824.205200 | 841.728800 | +17.523600 |
| 22/10/2021 | +0.3944% | 820.960700 | 824.205200 | +3.244500 |
| 21/10/2021 | +0.6363% | 815.753500 | 820.960700 | +5.207200 |
| 20/10/2021 | +0.4583% | 812.023600 | 815.753500 | +3.729900 |
| 19/10/2021 | -0.3381% | 814.773900 | 812.023600 | -2.750300 |
| 18/10/2021 | +0.3515% | 811.914900 | 814.773900 | +2.859000 |
| 15/10/2021 | -0.3814% | 815.017600 | 811.914900 | -3.102700 |
Mostrando 901 -
1000
de 1061 registros