Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0347%
Máximo
4.0459%
Mínimo
-3.2748%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7332% | 953.145400 | 946.182300 | -6.963100 |
| 23/12/2022 | +0.6358% | 947.104500 | 953.145400 | +6.040900 |
| 22/12/2022 | -0.6458% | 953.240800 | 947.104500 | -6.136300 |
| 21/12/2022 | -0.4440% | 957.483000 | 953.240800 | -4.242200 |
| 20/12/2022 | +1.6444% | 941.866500 | 957.483000 | +15.616500 |
| 19/12/2022 | +0.9022% | 933.406900 | 941.866500 | +8.459600 |
| 16/12/2022 | +0.8154% | 925.826900 | 933.406900 | +7.580000 |
| 15/12/2022 | -1.6213% | 940.959400 | 925.826900 | -15.132500 |
| 14/12/2022 | -0.3848% | 944.587500 | 940.959400 | -3.628100 |
| 13/12/2022 | -0.5184% | 949.496600 | 944.587500 | -4.909100 |
| 12/12/2022 | +0.2890% | 946.756500 | 949.496600 | +2.740100 |
| 09/12/2022 | -0.1544% | 948.219500 | 946.756500 | -1.463000 |
| 07/12/2022 | -0.5654% | 953.596300 | 948.219500 | -5.376800 |
| 06/12/2022 | -1.0398% | 963.563500 | 953.596300 | -9.967200 |
| 05/12/2022 | -0.3335% | 966.782800 | 963.563500 | -3.219300 |
| 02/12/2022 | +0.3052% | 963.836800 | 966.782800 | +2.946000 |
| 01/12/2022 | -0.5166% | 968.829300 | 963.836800 | -4.992500 |
| 30/11/2022 | +0.6274% | 962.770300 | 968.829300 | +6.059000 |
| 29/11/2022 | +0.6493% | 956.539600 | 962.770300 | +6.230700 |
| 28/11/2022 | -0.8957% | 965.145400 | 956.539600 | -8.605800 |
| 25/11/2022 | -0.6836% | 971.766100 | 965.145400 | -6.620700 |
| 24/11/2022 | +0.1926% | 969.896600 | 971.766100 | +1.869500 |
| 23/11/2022 | -0.8007% | 977.693700 | 969.896600 | -7.797100 |
| 22/11/2022 | -0.2867% | 980.500800 | 977.693700 | -2.807100 |
| 21/11/2022 | +2.3642% | 957.591200 | 980.500800 | +22.909600 |
| 18/11/2022 | +0.3401% | 954.339900 | 957.591200 | +3.251300 |
| 17/11/2022 | -1.1038% | 964.931800 | 954.339900 | -10.591900 |
| 16/11/2022 | -0.0738% | 965.644300 | 964.931800 | -0.712500 |
| 15/11/2022 | -1.3712% | 978.976500 | 965.644300 | -13.332200 |
| 14/11/2022 | -0.9252% | 988.076500 | 978.976500 | -9.100000 |
| 11/11/2022 | +0.2663% | 985.449200 | 988.076500 | +2.627300 |
| 10/11/2022 | -0.1543% | 986.970500 | 985.449200 | -1.521300 |
| 09/11/2022 | -0.9961% | 996.850400 | 986.970500 | -9.879900 |
| 08/11/2022 | +2.2958% | 974.225500 | 996.850400 | +22.624900 |
| 07/11/2022 | +1.3992% | 960.688600 | 974.225500 | +13.536900 |
| 04/11/2022 | +0.7688% | 953.331400 | 960.688600 | +7.357200 |
| 03/11/2022 | -0.1556% | 954.815700 | 953.331400 | -1.484300 |
| 02/11/2022 | -0.1444% | 956.195100 | 954.815700 | -1.379400 |
| 28/10/2022 | +0.1781% | 954.493900 | 956.195100 | +1.701200 |
| 27/10/2022 | +0.7684% | 947.187900 | 954.493900 | +7.306000 |
| 26/10/2022 | +0.0230% | 946.970000 | 947.187900 | +0.217900 |
| 25/10/2022 | +1.0409% | 937.164500 | 946.970000 | +9.805500 |
| 24/10/2022 | -0.5363% | 942.203800 | 937.164500 | -5.039300 |
| 21/10/2022 | +0.3866% | 938.568700 | 942.203800 | +3.635100 |
| 20/10/2022 | +1.0676% | 928.601900 | 938.568700 | +9.966800 |
| 19/10/2022 | -0.4499% | 932.788900 | 928.601900 | -4.187000 |
| 18/10/2022 | +0.5160% | 927.988100 | 932.788900 | +4.800800 |
| 17/10/2022 | +2.5575% | 904.556000 | 927.988100 | +23.432100 |
| 14/10/2022 | +0.0583% | 904.028400 | 904.556000 | +0.527600 |
| 13/10/2022 | +0.6046% | 898.578800 | 904.028400 | +5.449600 |
| 12/10/2022 | -1.2298% | 909.697500 | 898.578800 | -11.118700 |
| 11/10/2022 | -2.3675% | 931.491500 | 909.697500 | -21.794000 |
| 07/10/2022 | -1.9549% | 949.880000 | 931.491500 | -18.388500 |
| 06/10/2022 | -0.1867% | 951.655100 | 949.880000 | -1.775100 |
| 05/10/2022 | -0.9735% | 960.964900 | 951.655100 | -9.309800 |
| 04/10/2022 | +2.1459% | 940.563300 | 960.964900 | +20.401600 |
| 03/10/2022 | +0.2382% | 938.325600 | 940.563300 | +2.237700 |
| 30/09/2022 | +1.3948% | 925.328700 | 938.325600 | +12.996900 |
| 29/09/2022 | -1.3885% | 938.266200 | 925.328700 | -12.937500 |
| 28/09/2022 | -1.7707% | 955.028400 | 938.266200 | -16.762200 |
| 27/09/2022 | +0.0612% | 954.443800 | 955.028400 | +0.584600 |
| 26/09/2022 | -0.5946% | 960.135600 | 954.443800 | -5.691800 |
| 23/09/2022 | -1.9002% | 978.554300 | 960.135600 | -18.418700 |
| 22/09/2022 | -1.5448% | 993.788500 | 978.554300 | -15.234200 |
| 21/09/2022 | +0.7828% | 986.039300 | 993.788500 | +7.749200 |
| 20/09/2022 | -3.2748% | 1018.864200 | 986.039300 | -32.824900 |
| 15/09/2022 | -1.8473% | 1037.861000 | 1018.864200 | -18.996800 |
| 14/09/2022 | +0.6256% | 1031.388300 | 1037.861000 | +6.472700 |
| 13/09/2022 | -0.2290% | 1033.752800 | 1031.388300 | -2.364500 |
| 12/09/2022 | -0.4495% | 1038.410100 | 1033.752800 | -4.657300 |
| 09/09/2022 | +1.7779% | 1020.111600 | 1038.410100 | +18.298500 |
| 08/09/2022 | -0.5925% | 1026.173700 | 1020.111600 | -6.062100 |
| 07/09/2022 | -1.2539% | 1039.122100 | 1026.173700 | -12.948400 |
| 06/09/2022 | -2.8029% | 1068.659300 | 1039.122100 | -29.537200 |
| 05/09/2022 | +2.6213% | 1041.010400 | 1068.659300 | +27.648900 |
| 02/09/2022 | +4.0459% | 999.733000 | 1041.010400 | +41.277400 |
| 01/09/2022 | -0.9273% | 1009.046800 | 999.733000 | -9.313800 |
| 31/08/2022 | -1.5545% | 1024.854800 | 1009.046800 | -15.808000 |
| 30/08/2022 | +0.2908% | 1021.878500 | 1024.854800 | +2.976300 |
| 29/08/2022 | +0.3400% | 1018.410400 | 1021.878500 | +3.468100 |
| 26/08/2022 | +0.4517% | 1013.820600 | 1018.410400 | +4.589800 |
| 25/08/2022 | +0.7247% | 1006.499500 | 1013.820600 | +7.321100 |
| 24/08/2022 | +0.7639% | 998.840100 | 1006.499500 | +7.659400 |
| 23/08/2022 | +0.7185% | 991.688800 | 998.840100 | +7.151300 |
| 22/08/2022 | +0.9339% | 982.470200 | 991.688800 | +9.218600 |
| 19/08/2022 | -1.2657% | 994.984500 | 982.470200 | -12.514300 |
| 18/08/2022 | -1.3019% | 1008.023100 | 994.984500 | -13.038600 |
| 17/08/2022 | +0.4889% | 1003.106600 | 1008.023100 | +4.916500 |
| 16/08/2022 | -0.1943% | 1005.057800 | 1003.106600 | -1.951200 |
| 12/08/2022 | +1.2527% | 992.546400 | 1005.057800 | +12.511400 |
| 11/08/2022 | +0.9976% | 982.693500 | 992.546400 | +9.852900 |
| 10/08/2022 | +0.5630% | 977.176900 | 982.693500 | +5.516600 |
| 09/08/2022 | -0.3841% | 980.937900 | 977.176900 | -3.761000 |
| 08/08/2022 | +0.9398% | 971.762700 | 980.937900 | +9.175200 |
| 05/08/2022 | +0.6420% | 965.544100 | 971.762700 | +6.218600 |
| 04/08/2022 | -0.4802% | 970.191900 | 965.544100 | -4.647800 |
| 03/08/2022 | -0.8018% | 978.002400 | 970.191900 | -7.810500 |
| 02/08/2022 | -0.0936% | 978.917900 | 978.002400 | -0.915500 |
| 01/08/2022 | -0.0366% | 979.275800 | 978.917900 | -0.357900 |
| 29/07/2022 | -0.0310% | 979.579700 | 979.275800 | -0.303900 |
Mostrando 701 -
800
de 1061 registros