Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0705%
Máximo
3.1527%
Mínimo
-3.1185%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2598% | 977.038200 | 979.579700 | +2.541500 |
| 27/07/2022 | +1.0640% | 966.697600 | 977.038200 | +10.340600 |
| 26/07/2022 | -0.8346% | 974.799700 | 966.697600 | -8.102100 |
| 25/07/2022 | +0.2462% | 972.402300 | 974.799700 | +2.397400 |
| 22/07/2022 | +0.3420% | 969.081900 | 972.402300 | +3.320400 |
| 21/07/2022 | +1.3104% | 956.466100 | 969.081900 | +12.615800 |
| 20/07/2022 | -0.2856% | 959.201800 | 956.466100 | -2.735700 |
| 19/07/2022 | +1.5727% | 944.234300 | 959.201800 | +14.967500 |
| 18/07/2022 | -0.3731% | 947.763600 | 944.234300 | -3.529300 |
| 15/07/2022 | -1.0791% | 958.046300 | 947.763600 | -10.282700 |
| 14/07/2022 | +0.4355% | 953.883000 | 958.046300 | +4.163300 |
| 13/07/2022 | +0.9939% | 944.449500 | 953.883000 | +9.433500 |
| 12/07/2022 | +0.4274% | 940.421800 | 944.449500 | +4.027700 |
| 11/07/2022 | -1.2084% | 951.854600 | 940.421800 | -11.432800 |
| 08/07/2022 | +0.3318% | 948.701400 | 951.854600 | +3.153200 |
| 07/07/2022 | +2.2315% | 927.765800 | 948.701400 | +20.935600 |
| 06/07/2022 | -0.0366% | 928.105700 | 927.765800 | -0.339900 |
| 05/07/2022 | +0.4216% | 924.201200 | 928.105700 | +3.904500 |
| 04/07/2022 | -0.0633% | 924.786300 | 924.201200 | -0.585100 |
| 01/07/2022 | +0.9820% | 915.748900 | 924.786300 | +9.037400 |
| 30/06/2022 | -1.2291% | 927.074200 | 915.748900 | -11.325300 |
| 29/06/2022 | -0.0178% | 927.238800 | 927.074200 | -0.164600 |
| 28/06/2022 | +0.1577% | 925.777400 | 927.238800 | +1.461400 |
| 24/06/2022 | +1.1902% | 914.823900 | 925.777400 | +10.953500 |
| 23/06/2022 | -2.6973% | 939.835700 | 914.823900 | -25.011800 |
| 22/06/2022 | -0.5083% | 944.624600 | 939.835700 | -4.788900 |
| 20/06/2022 | +0.3131% | 941.671500 | 944.624600 | +2.953100 |
| 17/06/2022 | +0.8027% | 934.142800 | 941.671500 | +7.528700 |
| 16/06/2022 | -2.1892% | 954.818600 | 934.142800 | -20.675800 |
| 15/06/2022 | +0.3659% | 951.330900 | 954.818600 | +3.487700 |
| 14/06/2022 | -0.3348% | 954.521500 | 951.330900 | -3.190600 |
| 13/06/2022 | -2.3012% | 976.741500 | 954.521500 | -22.220000 |
| 10/06/2022 | +0.2116% | 974.676700 | 976.741500 | +2.064800 |
| 09/06/2022 | -1.7759% | 992.140300 | 974.676700 | -17.463600 |
| 08/06/2022 | -1.4959% | 1007.093300 | 992.140300 | -14.953000 |
| 07/06/2022 | +0.3957% | 1003.116300 | 1007.093300 | +3.977000 |
| 06/06/2022 | -0.7623% | 1010.791900 | 1003.116300 | -7.675600 |
| 03/06/2022 | -0.0495% | 1011.292500 | 1010.791900 | -0.500600 |
| 02/06/2022 | +1.1319% | 999.909900 | 1011.292500 | +11.382600 |
| 01/06/2022 | -1.0309% | 1010.271600 | 999.909900 | -10.361700 |
| 31/05/2022 | -0.7416% | 1017.791200 | 1010.271600 | -7.519600 |
| 30/05/2022 | -0.0426% | 1018.225000 | 1017.791200 | -0.433800 |
| 27/05/2022 | +2.2781% | 995.290600 | 1018.225000 | +22.934400 |
| 26/05/2022 | +0.7692% | 987.664400 | 995.290600 | +7.626200 |
| 25/05/2022 | +0.9837% | 977.996600 | 987.664400 | +9.667800 |
| 24/05/2022 | +0.2921% | 975.143900 | 977.996600 | +2.852700 |
| 23/05/2022 | +2.3956% | 952.060500 | 975.143900 | +23.083400 |
| 20/05/2022 | +0.1395% | 950.732900 | 952.060500 | +1.327600 |
| 19/05/2022 | +0.4011% | 946.926900 | 950.732900 | +3.806000 |
| 18/05/2022 | -1.1551% | 957.928200 | 946.926900 | -11.001300 |
| 17/05/2022 | +3.1527% | 928.198500 | 957.928200 | +29.729700 |
| 16/05/2022 | +0.2460% | 925.918200 | 928.198500 | +2.280300 |
| 13/05/2022 | +2.9850% | 898.688300 | 925.918200 | +27.229900 |
| 12/05/2022 | +0.6430% | 892.928600 | 898.688300 | +5.759700 |
| 11/05/2022 | -0.3426% | 895.992900 | 892.928600 | -3.064300 |
| 10/05/2022 | -0.9959% | 904.961100 | 895.992900 | -8.968200 |
| 09/05/2022 | -2.2147% | 925.226900 | 904.961100 | -20.265800 |
| 06/05/2022 | -0.4439% | 929.343000 | 925.226900 | -4.116100 |
| 05/05/2022 | -0.7326% | 936.176700 | 929.343000 | -6.833700 |
| 04/05/2022 | +2.2155% | 915.663600 | 936.176700 | +20.513100 |
| 03/05/2022 | +0.5889% | 910.286800 | 915.663600 | +5.376800 |
| 02/05/2022 | -0.5444% | 915.255700 | 910.286800 | -4.968900 |
| 29/04/2022 | -0.9004% | 923.533900 | 915.255700 | -8.278200 |
| 28/04/2022 | +0.2758% | 920.990600 | 923.533900 | +2.543300 |
| 27/04/2022 | +1.5480% | 906.843000 | 920.990600 | +14.147600 |
| 26/04/2022 | -1.1570% | 917.396100 | 906.843000 | -10.553100 |
| 25/04/2022 | -3.1185% | 946.455900 | 917.396100 | -29.059800 |
| 22/04/2022 | -0.9728% | 955.707700 | 946.455900 | -9.251800 |
| 21/04/2022 | -1.7733% | 972.806000 | 955.707700 | -17.098300 |
| 20/04/2022 | +0.5641% | 967.334000 | 972.806000 | +5.472000 |
| 19/04/2022 | +0.9974% | 957.733500 | 967.334000 | +9.600500 |
| 18/04/2022 | -1.2834% | 970.103800 | 957.733500 | -12.370300 |
| 14/04/2022 | -0.1499% | 971.559100 | 970.103800 | -1.455300 |
| 13/04/2022 | +0.3375% | 968.285400 | 971.559100 | +3.273700 |
| 12/04/2022 | -0.2330% | 970.544400 | 968.285400 | -2.259000 |
| 11/04/2022 | -1.1874% | 982.136900 | 970.544400 | -11.592500 |
| 08/04/2022 | +0.1347% | 980.815000 | 982.136900 | +1.321900 |
| 07/04/2022 | -0.0774% | 981.574900 | 980.815000 | -0.759900 |
| 06/04/2022 | +0.9275% | 972.512500 | 981.574900 | +9.062400 |
| 05/04/2022 | -1.3546% | 985.775900 | 972.512500 | -13.263400 |
| 04/04/2022 | +0.3766% | 982.070300 | 985.775900 | +3.705600 |
| 01/04/2022 | +0.8298% | 973.954500 | 982.070300 | +8.115800 |
| 31/03/2022 | +0.8751% | 965.468400 | 973.954500 | +8.486100 |
| 30/03/2022 | -0.2569% | 967.951600 | 965.468400 | -2.483200 |
| 29/03/2022 | -0.5859% | 973.639700 | 967.951600 | -5.688100 |
| 28/03/2022 | -1.1614% | 985.013200 | 973.639700 | -11.373500 |
| 25/03/2022 | +0.1695% | 983.345100 | 985.013200 | +1.668100 |
| 24/03/2022 | +2.2749% | 961.227900 | 983.345100 | +22.117200 |
| 23/03/2022 | -0.9189% | 970.100900 | 961.227900 | -8.873000 |
| 22/03/2022 | -2.1510% | 991.194000 | 970.100900 | -21.093100 |
| 21/03/2022 | +2.7346% | 964.455700 | 991.194000 | +26.738300 |
| 18/03/2022 | +1.4743% | 950.341400 | 964.455700 | +14.114300 |
| 17/03/2022 | +1.9474% | 932.013500 | 950.341400 | +18.327900 |
| 16/03/2022 | +1.6383% | 916.868300 | 932.013500 | +15.145200 |
| 15/03/2022 | +0.8894% | 908.749700 | 916.868300 | +8.118600 |
| 14/03/2022 | -1.1808% | 919.544100 | 908.749700 | -10.794400 |
| 11/03/2022 | +0.7584% | 912.596300 | 919.544100 | +6.947800 |
| 10/03/2022 | -0.9489% | 921.296800 | 912.596300 | -8.700500 |
| 09/03/2022 | +1.7345% | 905.454600 | 921.296800 | +15.842200 |
| 08/03/2022 | -0.8190% | 912.900300 | 905.454600 | -7.445700 |
Mostrando 801 -
900
de 1061 registros