Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0548%
Máximo
2.5680%
Mínimo
-2.3757%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.7409% | 1008.693200 | 991.284500 | -17.408700 |
| 01/08/2024 | -0.4508% | 1013.250200 | 1008.693200 | -4.557000 |
| 31/07/2024 | -0.5149% | 1018.480800 | 1013.250200 | -5.230600 |
| 30/07/2024 | -0.2828% | 1021.365100 | 1018.480800 | -2.884300 |
| 29/07/2024 | +0.8632% | 1012.586900 | 1021.365100 | +8.778200 |
| 26/07/2024 | -0.1509% | 1014.116200 | 1012.586900 | -1.529300 |
| 25/07/2024 | -1.4015% | 1028.428600 | 1014.116200 | -14.312400 |
| 24/07/2024 | -0.7309% | 1035.972700 | 1028.428600 | -7.544100 |
| 23/07/2024 | -0.8138% | 1044.438000 | 1035.972700 | -8.465300 |
| 22/07/2024 | +0.7725% | 1036.400300 | 1044.438000 | +8.037700 |
| 19/07/2024 | -0.4408% | 1040.978500 | 1036.400300 | -4.578200 |
| 18/07/2024 | +0.2804% | 1038.063200 | 1040.978500 | +2.915300 |
| 17/07/2024 | +0.1153% | 1036.866500 | 1038.063200 | +1.196700 |
| 15/07/2024 | +0.3302% | 1033.448200 | 1036.866500 | +3.418300 |
| 12/07/2024 | -0.0288% | 1033.745600 | 1033.448200 | -0.297400 |
| 11/07/2024 | +1.0937% | 1022.501300 | 1033.745600 | +11.244300 |
| 10/07/2024 | -0.0258% | 1022.764800 | 1022.501300 | -0.263500 |
| 09/07/2024 | -0.6920% | 1029.866800 | 1022.764800 | -7.102000 |
| 08/07/2024 | +0.4336% | 1025.410600 | 1029.866800 | +4.456200 |
| 05/07/2024 | -0.6467% | 1032.063700 | 1025.410600 | -6.653100 |
| 04/07/2024 | +0.0894% | 1031.141800 | 1032.063700 | +0.921900 |
| 03/07/2024 | +2.0298% | 1010.422500 | 1031.141800 | +20.719300 |
| 02/07/2024 | -0.3198% | 1013.658500 | 1010.422500 | -3.236000 |
| 01/07/2024 | -0.4721% | 1018.455100 | 1013.658500 | -4.796600 |
| 28/06/2024 | -1.1893% | 1030.639900 | 1018.455100 | -12.184800 |
| 27/06/2024 | -0.0418% | 1031.070900 | 1030.639900 | -0.431000 |
| 26/06/2024 | +1.5406% | 1015.308100 | 1031.070900 | +15.762800 |
| 25/06/2024 | -1.0822% | 1026.355800 | 1015.308100 | -11.047700 |
| 24/06/2024 | -0.0600% | 1026.971300 | 1026.355800 | -0.615500 |
| 21/06/2024 | -1.4600% | 1042.074600 | 1026.971300 | -15.103300 |
| 19/06/2024 | +0.7518% | 1034.269200 | 1042.074600 | +7.805400 |
| 18/06/2024 | +0.6135% | 1027.943700 | 1034.269200 | +6.325500 |
| 17/06/2024 | -0.1051% | 1029.024600 | 1027.943700 | -1.080900 |
| 14/06/2024 | +0.1630% | 1027.349100 | 1029.024600 | +1.675500 |
| 13/06/2024 | -0.7033% | 1034.599600 | 1027.349100 | -7.250500 |
| 12/06/2024 | +0.0723% | 1033.852000 | 1034.599600 | +0.747600 |
| 11/06/2024 | -1.3170% | 1047.557500 | 1033.852000 | -13.705500 |
| 10/06/2024 | -0.3472% | 1051.200800 | 1047.557500 | -3.643300 |
| 07/06/2024 | -0.7281% | 1058.882300 | 1051.200800 | -7.681500 |
| 06/06/2024 | +0.4687% | 1053.931000 | 1058.882300 | +4.951300 |
| 05/06/2024 | +0.8644% | 1044.859700 | 1053.931000 | +9.071300 |
| 04/06/2024 | -0.0673% | 1045.562700 | 1044.859700 | -0.703000 |
| 03/06/2024 | -0.3793% | 1049.535900 | 1045.562700 | -3.973200 |
| 31/05/2024 | -0.2790% | 1052.467700 | 1049.535900 | -2.931800 |
| 30/05/2024 | -0.6852% | 1059.704000 | 1052.467700 | -7.236300 |
| 29/05/2024 | -1.0128% | 1070.491300 | 1059.704000 | -10.787300 |
| 28/05/2024 | -0.6080% | 1077.019800 | 1070.491300 | -6.528500 |
| 27/05/2024 | +0.4624% | 1072.051200 | 1077.019800 | +4.968600 |
| 24/05/2024 | -0.4544% | 1076.933300 | 1072.051200 | -4.882100 |
| 23/05/2024 | +0.6670% | 1069.773600 | 1076.933300 | +7.159700 |
| 22/05/2024 | +0.1192% | 1068.499500 | 1069.773600 | +1.274100 |
| 20/05/2024 | -0.1876% | 1070.506100 | 1068.499500 | -2.006600 |
| 17/05/2024 | -0.0171% | 1070.689600 | 1070.506100 | -0.183500 |
| 16/05/2024 | -0.8325% | 1079.639900 | 1070.689600 | -8.950300 |
| 15/05/2024 | -0.1560% | 1081.325500 | 1079.639900 | -1.685600 |
| 14/05/2024 | +0.2233% | 1078.913500 | 1081.325500 | +2.412000 |
| 13/05/2024 | +0.4987% | 1073.546200 | 1078.913500 | +5.367300 |
| 10/05/2024 | +0.2485% | 1070.881800 | 1073.546200 | +2.664400 |
| 09/05/2024 | -0.1489% | 1072.477700 | 1070.881800 | -1.595900 |
| 08/05/2024 | +0.6157% | 1065.894800 | 1072.477700 | +6.582900 |
| 07/05/2024 | +1.3602% | 1051.494500 | 1065.894800 | +14.400300 |
| 06/05/2024 | -1.1305% | 1063.449400 | 1051.494500 | -11.954900 |
| 03/05/2024 | +0.9776% | 1053.103400 | 1063.449400 | +10.346000 |
| 02/05/2024 | -0.1463% | 1054.645300 | 1053.103400 | -1.541900 |
| 30/04/2024 | -0.8340% | 1063.477900 | 1054.645300 | -8.832600 |
| 29/04/2024 | +2.5680% | 1036.515800 | 1063.477900 | +26.962100 |
| 26/04/2024 | +1.2381% | 1023.761700 | 1036.515800 | +12.754100 |
| 25/04/2024 | -0.8629% | 1032.634100 | 1023.761700 | -8.872400 |
| 24/04/2024 | -1.1628% | 1044.711400 | 1032.634100 | -12.077300 |
| 23/04/2024 | +1.0852% | 1033.435900 | 1044.711400 | +11.275500 |
| 22/04/2024 | +0.0763% | 1032.647400 | 1033.435900 | +0.788500 |
| 19/04/2024 | -1.5583% | 1048.864800 | 1032.647400 | -16.217400 |
| 18/04/2024 | -0.0672% | 1049.569800 | 1048.864800 | -0.705000 |
| 17/04/2024 | -0.0212% | 1049.792800 | 1049.569800 | -0.223000 |
| 16/04/2024 | -0.6605% | 1056.750100 | 1049.792800 | -6.957300 |
| 15/04/2024 | -1.4375% | 1072.050800 | 1056.750100 | -15.300700 |
| 12/04/2024 | -2.3757% | 1097.824400 | 1072.050800 | -25.773600 |
| 11/04/2024 | +0.8520% | 1088.511200 | 1097.824400 | +9.313200 |
| 10/04/2024 | +0.1730% | 1086.629200 | 1088.511200 | +1.882000 |
| 09/04/2024 | +0.9671% | 1076.171200 | 1086.629200 | +10.458000 |
| 08/04/2024 | +1.2258% | 1063.060100 | 1076.171200 | +13.111100 |
| 05/04/2024 | -1.0103% | 1073.854500 | 1063.060100 | -10.794400 |
| 04/04/2024 | -0.3025% | 1077.107300 | 1073.854500 | -3.252800 |
| 03/04/2024 | -0.2562% | 1079.870900 | 1077.107300 | -2.763600 |
| 02/04/2024 | +0.1073% | 1078.712800 | 1079.870900 | +1.158100 |
| 01/04/2024 | +0.1334% | 1077.275100 | 1078.712800 | +1.437700 |
| 28/03/2024 | +0.4578% | 1072.355100 | 1077.275100 | +4.920000 |
| 27/03/2024 | +1.3086% | 1058.413800 | 1072.355100 | +13.941300 |
| 26/03/2024 | +0.4863% | 1053.278800 | 1058.413800 | +5.135000 |
| 25/03/2024 | -0.8451% | 1062.218300 | 1053.278800 | -8.939500 |
| 22/03/2024 | +0.2612% | 1059.447900 | 1062.218300 | +2.770400 |
| 21/03/2024 | -0.2926% | 1062.552200 | 1059.447900 | -3.104300 |
| 20/03/2024 | +0.6849% | 1055.299300 | 1062.552200 | +7.252900 |
| 19/03/2024 | -0.5523% | 1061.144100 | 1055.299300 | -5.844800 |
| 18/03/2024 | -0.2030% | 1063.300600 | 1061.144100 | -2.156500 |
| 15/03/2024 | +0.0355% | 1062.922800 | 1063.300600 | +0.377800 |
| 14/03/2024 | -0.5778% | 1069.082300 | 1062.922800 | -6.159500 |
| 13/03/2024 | -0.2791% | 1072.070000 | 1069.082300 | -2.987700 |
| 12/03/2024 | +1.1242% | 1060.085500 | 1072.070000 | +11.984500 |
| 11/03/2024 | +1.2262% | 1047.165800 | 1060.085500 | +12.919700 |
Mostrando 301 -
400
de 1061 registros