Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0033%
Máximo
2.0298%
Mínimo
-3.6609%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1899% | 1048.074000 | 1046.085800 | -1.988200 |
| 25/10/2024 | +0.3604% | 1044.303600 | 1048.074000 | +3.770400 |
| 24/10/2024 | +0.5427% | 1038.651300 | 1044.303600 | +5.652300 |
| 23/10/2024 | +0.2641% | 1035.911600 | 1038.651300 | +2.739700 |
| 22/10/2024 | +0.0285% | 1035.616500 | 1035.911600 | +0.295100 |
| 21/10/2024 | +0.4412% | 1031.057900 | 1035.616500 | +4.558600 |
| 18/10/2024 | +0.8888% | 1021.934600 | 1031.057900 | +9.123300 |
| 17/10/2024 | +0.3987% | 1017.868200 | 1021.934600 | +4.066400 |
| 16/10/2024 | -0.1094% | 1018.982500 | 1017.868200 | -1.114300 |
| 15/10/2024 | -0.1162% | 1020.167200 | 1018.982500 | -1.184700 |
| 14/10/2024 | +0.2488% | 1017.632600 | 1020.167200 | +2.534600 |
| 11/10/2024 | -0.2404% | 1020.082000 | 1017.632600 | -2.449400 |
| 10/10/2024 | +0.6321% | 1013.654000 | 1020.082000 | +6.428000 |
| 09/10/2024 | +0.8050% | 1005.527000 | 1013.654000 | +8.127000 |
| 08/10/2024 | +0.2107% | 1003.411000 | 1005.527000 | +2.116000 |
| 07/10/2024 | -0.1266% | 1004.682600 | 1003.411000 | -1.271600 |
| 04/10/2024 | +1.4941% | 989.783500 | 1004.682600 | +14.899100 |
| 03/10/2024 | -0.2206% | 991.969200 | 989.783500 | -2.185700 |
| 02/10/2024 | -0.7210% | 999.146900 | 991.969200 | -7.177700 |
| 01/10/2024 | -0.4302% | 1003.454400 | 999.146900 | -4.307500 |
| 30/09/2024 | -1.0526% | 1014.072800 | 1003.454400 | -10.618400 |
| 27/09/2024 | +0.1210% | 1012.846100 | 1014.072800 | +1.226700 |
| 26/09/2024 | +1.1547% | 1001.217700 | 1012.846100 | +11.628400 |
| 25/09/2024 | -0.0222% | 1001.439500 | 1001.217700 | -0.221800 |
| 24/09/2024 | +0.9152% | 992.315800 | 1001.439500 | +9.123700 |
| 23/09/2024 | +0.4947% | 987.419100 | 992.315800 | +4.896700 |
| 17/09/2024 | -0.0878% | 988.286200 | 987.419100 | -0.867100 |
| 16/09/2024 | +0.2232% | 986.082800 | 988.286200 | +2.203400 |
| 13/09/2024 | +0.0419% | 985.669400 | 986.082800 | +0.413400 |
| 12/09/2024 | +0.6639% | 979.147100 | 985.669400 | +6.522300 |
| 11/09/2024 | +1.4446% | 965.103600 | 979.147100 | +14.043500 |
| 10/09/2024 | -0.2995% | 967.998300 | 965.103600 | -2.894700 |
| 09/09/2024 | -0.2897% | 970.806300 | 967.998300 | -2.808000 |
| 06/09/2024 | -1.7121% | 987.570500 | 970.806300 | -16.764200 |
| 05/09/2024 | -0.4636% | 992.159300 | 987.570500 | -4.588800 |
| 04/09/2024 | -0.0867% | 993.019700 | 992.159300 | -0.860400 |
| 03/09/2024 | -1.2515% | 1005.525000 | 993.019700 | -12.505300 |
| 02/09/2024 | +0.0779% | 1004.741600 | 1005.525000 | +0.783400 |
| 30/08/2024 | -0.0555% | 1005.299300 | 1004.741600 | -0.557700 |
| 29/08/2024 | +0.9825% | 995.470200 | 1005.299300 | +9.829100 |
| 28/08/2024 | +0.0627% | 994.846600 | 995.470200 | +0.623600 |
| 27/08/2024 | -0.9083% | 1003.923700 | 994.846600 | -9.077100 |
| 26/08/2024 | -0.4680% | 1008.632600 | 1003.923700 | -4.708900 |
| 23/08/2024 | -0.1018% | 1009.659800 | 1008.632600 | -1.027200 |
| 22/08/2024 | -0.1905% | 1011.585200 | 1009.659800 | -1.925400 |
| 21/08/2024 | +0.0606% | 1010.972300 | 1011.585200 | +0.612900 |
| 20/08/2024 | +0.3977% | 1006.960100 | 1010.972300 | +4.012200 |
| 19/08/2024 | -0.0416% | 1007.379000 | 1006.960100 | -0.418900 |
| 16/08/2024 | +0.6836% | 1000.515600 | 1007.379000 | +6.863400 |
| 14/08/2024 | +0.4836% | 995.688700 | 1000.515600 | +4.826900 |
| 13/08/2024 | +0.5427% | 990.299300 | 995.688700 | +5.389400 |
| 12/08/2024 | -0.1801% | 992.084500 | 990.299300 | -1.785200 |
| 09/08/2024 | +0.5590% | 986.553900 | 992.084500 | +5.530600 |
| 08/08/2024 | +1.6762% | 970.154800 | 986.553900 | +16.399100 |
| 07/08/2024 | +0.1112% | 969.076900 | 970.154800 | +1.077900 |
| 06/08/2024 | +1.3951% | 955.650700 | 969.076900 | +13.426200 |
| 05/08/2024 | -3.6609% | 991.284500 | 955.650700 | -35.633800 |
| 02/08/2024 | -1.7409% | 1008.693200 | 991.284500 | -17.408700 |
| 01/08/2024 | -0.4508% | 1013.250200 | 1008.693200 | -4.557000 |
| 31/07/2024 | -0.5149% | 1018.480800 | 1013.250200 | -5.230600 |
| 30/07/2024 | -0.2828% | 1021.365100 | 1018.480800 | -2.884300 |
| 29/07/2024 | +0.8632% | 1012.586900 | 1021.365100 | +8.778200 |
| 26/07/2024 | -0.1509% | 1014.116200 | 1012.586900 | -1.529300 |
| 25/07/2024 | -1.4015% | 1028.428600 | 1014.116200 | -14.312400 |
| 24/07/2024 | -0.7309% | 1035.972700 | 1028.428600 | -7.544100 |
| 23/07/2024 | -0.8138% | 1044.438000 | 1035.972700 | -8.465300 |
| 22/07/2024 | +0.7725% | 1036.400300 | 1044.438000 | +8.037700 |
| 19/07/2024 | -0.4408% | 1040.978500 | 1036.400300 | -4.578200 |
| 18/07/2024 | +0.2804% | 1038.063200 | 1040.978500 | +2.915300 |
| 17/07/2024 | +0.1153% | 1036.866500 | 1038.063200 | +1.196700 |
| 15/07/2024 | +0.3302% | 1033.448200 | 1036.866500 | +3.418300 |
| 12/07/2024 | -0.0288% | 1033.745600 | 1033.448200 | -0.297400 |
| 11/07/2024 | +1.0937% | 1022.501300 | 1033.745600 | +11.244300 |
| 10/07/2024 | -0.0258% | 1022.764800 | 1022.501300 | -0.263500 |
| 09/07/2024 | -0.6920% | 1029.866800 | 1022.764800 | -7.102000 |
| 08/07/2024 | +0.4336% | 1025.410600 | 1029.866800 | +4.456200 |
| 05/07/2024 | -0.6467% | 1032.063700 | 1025.410600 | -6.653100 |
| 04/07/2024 | +0.0894% | 1031.141800 | 1032.063700 | +0.921900 |
| 03/07/2024 | +2.0298% | 1010.422500 | 1031.141800 | +20.719300 |
| 02/07/2024 | -0.3198% | 1013.658500 | 1010.422500 | -3.236000 |
| 01/07/2024 | -0.4721% | 1018.455100 | 1013.658500 | -4.796600 |
| 28/06/2024 | -1.1893% | 1030.639900 | 1018.455100 | -12.184800 |
| 27/06/2024 | -0.0418% | 1031.070900 | 1030.639900 | -0.431000 |
| 26/06/2024 | +1.5406% | 1015.308100 | 1031.070900 | +15.762800 |
| 25/06/2024 | -1.0822% | 1026.355800 | 1015.308100 | -11.047700 |
| 24/06/2024 | -0.0600% | 1026.971300 | 1026.355800 | -0.615500 |
| 21/06/2024 | -1.4600% | 1042.074600 | 1026.971300 | -15.103300 |
| 19/06/2024 | +0.7518% | 1034.269200 | 1042.074600 | +7.805400 |
| 18/06/2024 | +0.6135% | 1027.943700 | 1034.269200 | +6.325500 |
| 17/06/2024 | -0.1051% | 1029.024600 | 1027.943700 | -1.080900 |
| 14/06/2024 | +0.1630% | 1027.349100 | 1029.024600 | +1.675500 |
| 13/06/2024 | -0.7033% | 1034.599600 | 1027.349100 | -7.250500 |
| 12/06/2024 | +0.0723% | 1033.852000 | 1034.599600 | +0.747600 |
| 11/06/2024 | -1.3170% | 1047.557500 | 1033.852000 | -13.705500 |
| 10/06/2024 | -0.3472% | 1051.200800 | 1047.557500 | -3.643300 |
| 07/06/2024 | -0.7281% | 1058.882300 | 1051.200800 | -7.681500 |
| 06/06/2024 | +0.4687% | 1053.931000 | 1058.882300 | +4.951300 |
| 05/06/2024 | +0.8644% | 1044.859700 | 1053.931000 | +9.071300 |
| 04/06/2024 | -0.0673% | 1045.562700 | 1044.859700 | -0.703000 |
| 03/06/2024 | -0.3793% | 1049.535900 | 1045.562700 | -3.973200 |
Mostrando 301 -
400
de 1118 registros