Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0619%
Máximo
2.1926%
Mínimo
-2.3757%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.5583% | 1048.864800 | 1032.647400 | -16.217400 |
| 18/04/2024 | -0.0672% | 1049.569800 | 1048.864800 | -0.705000 |
| 17/04/2024 | -0.0212% | 1049.792800 | 1049.569800 | -0.223000 |
| 16/04/2024 | -0.6605% | 1056.750100 | 1049.792800 | -6.957300 |
| 15/04/2024 | -1.4375% | 1072.050800 | 1056.750100 | -15.300700 |
| 12/04/2024 | -2.3757% | 1097.824400 | 1072.050800 | -25.773600 |
| 11/04/2024 | +0.8520% | 1088.511200 | 1097.824400 | +9.313200 |
| 10/04/2024 | +0.1730% | 1086.629200 | 1088.511200 | +1.882000 |
| 09/04/2024 | +0.9671% | 1076.171200 | 1086.629200 | +10.458000 |
| 08/04/2024 | +1.2258% | 1063.060100 | 1076.171200 | +13.111100 |
| 05/04/2024 | -1.0103% | 1073.854500 | 1063.060100 | -10.794400 |
| 04/04/2024 | -0.3025% | 1077.107300 | 1073.854500 | -3.252800 |
| 03/04/2024 | -0.2562% | 1079.870900 | 1077.107300 | -2.763600 |
| 02/04/2024 | +0.1073% | 1078.712800 | 1079.870900 | +1.158100 |
| 01/04/2024 | +0.1334% | 1077.275100 | 1078.712800 | +1.437700 |
| 28/03/2024 | +0.4578% | 1072.355100 | 1077.275100 | +4.920000 |
| 27/03/2024 | +1.3086% | 1058.413800 | 1072.355100 | +13.941300 |
| 26/03/2024 | +0.4863% | 1053.278800 | 1058.413800 | +5.135000 |
| 25/03/2024 | -0.8451% | 1062.218300 | 1053.278800 | -8.939500 |
| 22/03/2024 | +0.2612% | 1059.447900 | 1062.218300 | +2.770400 |
| 21/03/2024 | -0.2926% | 1062.552200 | 1059.447900 | -3.104300 |
| 20/03/2024 | +0.6849% | 1055.299300 | 1062.552200 | +7.252900 |
| 19/03/2024 | -0.5523% | 1061.144100 | 1055.299300 | -5.844800 |
| 18/03/2024 | -0.2030% | 1063.300600 | 1061.144100 | -2.156500 |
| 15/03/2024 | +0.0355% | 1062.922800 | 1063.300600 | +0.377800 |
| 14/03/2024 | -0.5778% | 1069.082300 | 1062.922800 | -6.159500 |
| 13/03/2024 | -0.2791% | 1072.070000 | 1069.082300 | -2.987700 |
| 12/03/2024 | +1.1242% | 1060.085500 | 1072.070000 | +11.984500 |
| 11/03/2024 | +1.2262% | 1047.165800 | 1060.085500 | +12.919700 |
| 08/03/2024 | -0.2242% | 1049.516200 | 1047.165800 | -2.350400 |
| 07/03/2024 | -0.0984% | 1050.549600 | 1049.516200 | -1.033400 |
| 06/03/2024 | +1.0548% | 1039.526900 | 1050.549600 | +11.022700 |
| 05/03/2024 | -1.1225% | 1051.261700 | 1039.526900 | -11.734800 |
| 04/03/2024 | -2.3579% | 1076.344300 | 1051.261700 | -25.082600 |
| 01/03/2024 | +0.3594% | 1072.482700 | 1076.344300 | +3.861600 |
| 29/02/2024 | +1.5580% | 1055.902500 | 1072.482700 | +16.580200 |
| 28/02/2024 | +0.1875% | 1053.924700 | 1055.902500 | +1.977800 |
| 27/02/2024 | +1.2197% | 1041.148000 | 1053.924700 | +12.776700 |
| 26/02/2024 | +0.0987% | 1040.121100 | 1041.148000 | +1.026900 |
| 23/02/2024 | -0.7555% | 1048.009100 | 1040.121100 | -7.888000 |
| 22/02/2024 | +0.2032% | 1045.881300 | 1048.009100 | +2.127800 |
| 21/02/2024 | -1.1647% | 1058.133400 | 1045.881300 | -12.252100 |
| 20/02/2024 | -0.5309% | 1063.766500 | 1058.133400 | -5.633100 |
| 19/02/2024 | +0.7691% | 1055.616100 | 1063.766500 | +8.150400 |
| 16/02/2024 | +2.1184% | 1033.488700 | 1055.616100 | +22.127400 |
| 15/02/2024 | +1.4445% | 1018.667100 | 1033.488700 | +14.821600 |
| 14/02/2024 | +1.0441% | 1008.086500 | 1018.667100 | +10.580600 |
| 13/02/2024 | -1.1496% | 1019.742400 | 1008.086500 | -11.655900 |
| 12/02/2024 | +0.9357% | 1010.245400 | 1019.742400 | +9.497000 |
| 09/02/2024 | +0.4941% | 1005.265900 | 1010.245400 | +4.979500 |
| 08/02/2024 | +0.0636% | 1004.626600 | 1005.265900 | +0.639300 |
| 07/02/2024 | -0.0675% | 1005.304900 | 1004.626600 | -0.678300 |
| 06/02/2024 | -0.0919% | 1006.228700 | 1005.304900 | -0.923800 |
| 05/02/2024 | -0.1010% | 1007.245800 | 1006.228700 | -1.017100 |
| 02/02/2024 | -0.9675% | 1017.037700 | 1007.245800 | -9.791900 |
| 01/02/2024 | +0.3930% | 1013.048900 | 1017.037700 | +3.988800 |
| 31/01/2024 | +0.5097% | 1007.898800 | 1013.048900 | +5.150100 |
| 30/01/2024 | -1.4067% | 1022.177300 | 1007.898800 | -14.278500 |
| 29/01/2024 | +0.1073% | 1021.080700 | 1022.177300 | +1.096600 |
| 26/01/2024 | +1.1770% | 1009.133100 | 1021.080700 | +11.947600 |
| 25/01/2024 | -1.1810% | 1021.121400 | 1009.133100 | -11.988300 |
| 24/01/2024 | +1.8005% | 1002.900700 | 1021.121400 | +18.220700 |
| 23/01/2024 | +0.4407% | 998.490300 | 1002.900700 | +4.410400 |
| 22/01/2024 | +1.3899% | 984.708200 | 998.490300 | +13.782100 |
| 19/01/2024 | -0.5712% | 990.348500 | 984.708200 | -5.640300 |
| 18/01/2024 | -0.2322% | 992.651000 | 990.348500 | -2.302500 |
| 17/01/2024 | -0.9806% | 1002.432600 | 992.651000 | -9.781600 |
| 16/01/2024 | +0.0374% | 1002.057500 | 1002.432600 | +0.375100 |
| 15/01/2024 | +0.2955% | 999.100500 | 1002.057500 | +2.957000 |
| 12/01/2024 | -0.8314% | 1007.441600 | 999.100500 | -8.341100 |
| 11/01/2024 | -0.7438% | 1014.962500 | 1007.441600 | -7.520900 |
| 10/01/2024 | -0.7759% | 1022.868700 | 1014.962500 | -7.906200 |
| 09/01/2024 | +0.7493% | 1015.233000 | 1022.868700 | +7.635700 |
| 08/01/2024 | +0.5143% | 1010.024800 | 1015.233000 | +5.208200 |
| 05/01/2024 | -0.4214% | 1014.289700 | 1010.024800 | -4.264900 |
| 04/01/2024 | -1.1865% | 1026.395800 | 1014.289700 | -12.106100 |
| 03/01/2024 | -1.4630% | 1041.522000 | 1026.395800 | -15.126200 |
| 02/01/2024 | -0.2952% | 1044.601600 | 1041.522000 | -3.079600 |
| 29/12/2023 | -0.6447% | 1051.357800 | 1044.601600 | -6.756200 |
| 28/12/2023 | +0.7524% | 1043.476900 | 1051.357800 | +7.880900 |
| 27/12/2023 | -0.1671% | 1045.222500 | 1043.476900 | -1.745600 |
| 26/12/2023 | +0.8103% | 1036.787700 | 1045.222500 | +8.434800 |
| 22/12/2023 | +0.8117% | 1028.406200 | 1036.787700 | +8.381500 |
| 21/12/2023 | +0.6079% | 1022.173600 | 1028.406200 | +6.232600 |
| 20/12/2023 | +0.1072% | 1021.078300 | 1022.173600 | +1.095300 |
| 19/12/2023 | +0.3256% | 1017.759300 | 1021.078300 | +3.319000 |
| 18/12/2023 | -1.3856% | 1031.959400 | 1017.759300 | -14.200100 |
| 15/12/2023 | -0.2266% | 1034.300500 | 1031.959400 | -2.341100 |
| 14/12/2023 | +1.7785% | 1016.068400 | 1034.300500 | +18.232100 |
| 13/12/2023 | +2.1926% | 994.032600 | 1016.068400 | +22.035800 |
| 12/12/2023 | +0.6138% | 987.950100 | 994.032600 | +6.082500 |
| 11/12/2023 | -1.3995% | 1001.873300 | 987.950100 | -13.923200 |
| 07/12/2023 | +0.6853% | 995.030800 | 1001.873300 | +6.842500 |
| 06/12/2023 | +0.2487% | 992.559700 | 995.030800 | +2.471100 |
| 05/12/2023 | +1.0358% | 982.332300 | 992.559700 | +10.227400 |
| 04/12/2023 | -0.7901% | 990.124200 | 982.332300 | -7.791900 |
| 01/12/2023 | +1.1555% | 978.749500 | 990.124200 | +11.374700 |
| 30/11/2023 | +0.0858% | 977.910000 | 978.749500 | +0.839500 |
| 29/11/2023 | +0.2492% | 975.475900 | 977.910000 | +2.434100 |
| 28/11/2023 | +0.4934% | 970.674900 | 975.475900 | +4.801000 |
Mostrando 401 -
500
de 1090 registros