Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0297%
Máximo
2.5680%
Mínimo
-2.3757%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.3793% 1049.535900 1045.562700 -3.973200
31/05/2024 -0.2790% 1052.467700 1049.535900 -2.931800
30/05/2024 -0.6852% 1059.704000 1052.467700 -7.236300
29/05/2024 -1.0128% 1070.491300 1059.704000 -10.787300
28/05/2024 -0.6080% 1077.019800 1070.491300 -6.528500
27/05/2024 +0.4624% 1072.051200 1077.019800 +4.968600
24/05/2024 -0.4544% 1076.933300 1072.051200 -4.882100
23/05/2024 +0.6670% 1069.773600 1076.933300 +7.159700
22/05/2024 +0.1192% 1068.499500 1069.773600 +1.274100
20/05/2024 -0.1876% 1070.506100 1068.499500 -2.006600
17/05/2024 -0.0171% 1070.689600 1070.506100 -0.183500
16/05/2024 -0.8325% 1079.639900 1070.689600 -8.950300
15/05/2024 -0.1560% 1081.325500 1079.639900 -1.685600
14/05/2024 +0.2233% 1078.913500 1081.325500 +2.412000
13/05/2024 +0.4987% 1073.546200 1078.913500 +5.367300
10/05/2024 +0.2485% 1070.881800 1073.546200 +2.664400
09/05/2024 -0.1489% 1072.477700 1070.881800 -1.595900
08/05/2024 +0.6157% 1065.894800 1072.477700 +6.582900
07/05/2024 +1.3602% 1051.494500 1065.894800 +14.400300
06/05/2024 -1.1305% 1063.449400 1051.494500 -11.954900
03/05/2024 +0.9776% 1053.103400 1063.449400 +10.346000
02/05/2024 -0.1463% 1054.645300 1053.103400 -1.541900
30/04/2024 -0.8340% 1063.477900 1054.645300 -8.832600
29/04/2024 +2.5680% 1036.515800 1063.477900 +26.962100
26/04/2024 +1.2381% 1023.761700 1036.515800 +12.754100
25/04/2024 -0.8629% 1032.634100 1023.761700 -8.872400
24/04/2024 -1.1628% 1044.711400 1032.634100 -12.077300
23/04/2024 +1.0852% 1033.435900 1044.711400 +11.275500
22/04/2024 +0.0763% 1032.647400 1033.435900 +0.788500
19/04/2024 -1.5583% 1048.864800 1032.647400 -16.217400
18/04/2024 -0.0672% 1049.569800 1048.864800 -0.705000
17/04/2024 -0.0212% 1049.792800 1049.569800 -0.223000
16/04/2024 -0.6605% 1056.750100 1049.792800 -6.957300
15/04/2024 -1.4375% 1072.050800 1056.750100 -15.300700
12/04/2024 -2.3757% 1097.824400 1072.050800 -25.773600
11/04/2024 +0.8520% 1088.511200 1097.824400 +9.313200
10/04/2024 +0.1730% 1086.629200 1088.511200 +1.882000
09/04/2024 +0.9671% 1076.171200 1086.629200 +10.458000
08/04/2024 +1.2258% 1063.060100 1076.171200 +13.111100
05/04/2024 -1.0103% 1073.854500 1063.060100 -10.794400
04/04/2024 -0.3025% 1077.107300 1073.854500 -3.252800
03/04/2024 -0.2562% 1079.870900 1077.107300 -2.763600
02/04/2024 +0.1073% 1078.712800 1079.870900 +1.158100
01/04/2024 +0.1334% 1077.275100 1078.712800 +1.437700
28/03/2024 +0.4578% 1072.355100 1077.275100 +4.920000
27/03/2024 +1.3086% 1058.413800 1072.355100 +13.941300
26/03/2024 +0.4863% 1053.278800 1058.413800 +5.135000
25/03/2024 -0.8451% 1062.218300 1053.278800 -8.939500
22/03/2024 +0.2612% 1059.447900 1062.218300 +2.770400
21/03/2024 -0.2926% 1062.552200 1059.447900 -3.104300
20/03/2024 +0.6849% 1055.299300 1062.552200 +7.252900
19/03/2024 -0.5523% 1061.144100 1055.299300 -5.844800
18/03/2024 -0.2030% 1063.300600 1061.144100 -2.156500
15/03/2024 +0.0355% 1062.922800 1063.300600 +0.377800
14/03/2024 -0.5778% 1069.082300 1062.922800 -6.159500
13/03/2024 -0.2791% 1072.070000 1069.082300 -2.987700
12/03/2024 +1.1242% 1060.085500 1072.070000 +11.984500
11/03/2024 +1.2262% 1047.165800 1060.085500 +12.919700
08/03/2024 -0.2242% 1049.516200 1047.165800 -2.350400
07/03/2024 -0.0984% 1050.549600 1049.516200 -1.033400
06/03/2024 +1.0548% 1039.526900 1050.549600 +11.022700
05/03/2024 -1.1225% 1051.261700 1039.526900 -11.734800
04/03/2024 -2.3579% 1076.344300 1051.261700 -25.082600
01/03/2024 +0.3594% 1072.482700 1076.344300 +3.861600
29/02/2024 +1.5580% 1055.902500 1072.482700 +16.580200
28/02/2024 +0.1875% 1053.924700 1055.902500 +1.977800
27/02/2024 +1.2197% 1041.148000 1053.924700 +12.776700
26/02/2024 +0.0987% 1040.121100 1041.148000 +1.026900
23/02/2024 -0.7555% 1048.009100 1040.121100 -7.888000
22/02/2024 +0.2032% 1045.881300 1048.009100 +2.127800
21/02/2024 -1.1647% 1058.133400 1045.881300 -12.252100
20/02/2024 -0.5309% 1063.766500 1058.133400 -5.633100
19/02/2024 +0.7691% 1055.616100 1063.766500 +8.150400
16/02/2024 +2.1184% 1033.488700 1055.616100 +22.127400
15/02/2024 +1.4445% 1018.667100 1033.488700 +14.821600
14/02/2024 +1.0441% 1008.086500 1018.667100 +10.580600
13/02/2024 -1.1496% 1019.742400 1008.086500 -11.655900
12/02/2024 +0.9357% 1010.245400 1019.742400 +9.497000
09/02/2024 +0.4941% 1005.265900 1010.245400 +4.979500
08/02/2024 +0.0636% 1004.626600 1005.265900 +0.639300
07/02/2024 -0.0675% 1005.304900 1004.626600 -0.678300
06/02/2024 -0.0919% 1006.228700 1005.304900 -0.923800
05/02/2024 -0.1010% 1007.245800 1006.228700 -1.017100
02/02/2024 -0.9675% 1017.037700 1007.245800 -9.791900
01/02/2024 +0.3930% 1013.048900 1017.037700 +3.988800
31/01/2024 +0.5097% 1007.898800 1013.048900 +5.150100
30/01/2024 -1.4067% 1022.177300 1007.898800 -14.278500
29/01/2024 +0.1073% 1021.080700 1022.177300 +1.096600
26/01/2024 +1.1770% 1009.133100 1021.080700 +11.947600
25/01/2024 -1.1810% 1021.121400 1009.133100 -11.988300
24/01/2024 +1.8005% 1002.900700 1021.121400 +18.220700
23/01/2024 +0.4407% 998.490300 1002.900700 +4.410400
22/01/2024 +1.3899% 984.708200 998.490300 +13.782100
19/01/2024 -0.5712% 990.348500 984.708200 -5.640300
18/01/2024 -0.2322% 992.651000 990.348500 -2.302500
17/01/2024 -0.9806% 1002.432600 992.651000 -9.781600
16/01/2024 +0.0374% 1002.057500 1002.432600 +0.375100
15/01/2024 +0.2955% 999.100500 1002.057500 +2.957000
12/01/2024 -0.8314% 1007.441600 999.100500 -8.341100
11/01/2024 -0.7438% 1014.962500 1007.441600 -7.520900
Mostrando 401 - 500 de 1119 registros
Volver al Detalle Ver Historial