Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0675%
Máximo
0.4733%
Mínimo
-0.4089%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1486% 1254.033400 1255.898800 +1.865400
27/07/2022 -0.2245% 1256.852000 1254.033400 -2.818600
26/07/2022 +0.0200% 1256.600400 1256.852000 +0.251600
25/07/2022 +0.1340% 1254.917300 1256.600400 +1.683100
22/07/2022 +0.0399% 1254.416300 1254.917300 +0.501000
21/07/2022 -0.0632% 1255.209000 1254.416300 -0.792700
20/07/2022 +0.0414% 1254.689900 1255.209000 +0.519100
19/07/2022 +0.0545% 1254.005700 1254.689900 +0.684200
18/07/2022 +0.4464% 1248.420600 1254.005700 +5.585100
15/07/2022 +0.0598% 1247.673800 1248.420600 +0.746800
14/07/2022 -0.0136% 1247.843500 1247.673800 -0.169700
13/07/2022 +0.1324% 1246.192800 1247.843500 +1.650700
12/07/2022 -0.0445% 1246.747600 1246.192800 -0.554800
11/07/2022 +0.1893% 1244.389500 1246.747600 +2.358100
08/07/2022 -0.2336% 1247.300000 1244.389500 -2.910500
07/07/2022 +0.0983% 1246.074900 1247.300000 +1.225100
06/07/2022 +0.0696% 1245.207900 1246.074900 +0.867000
05/07/2022 +0.2957% 1241.531200 1245.207900 +3.676700
04/07/2022 +0.0975% 1240.321500 1241.531200 +1.209700
01/07/2022 +0.1415% 1238.567400 1240.321500 +1.754100
30/06/2022 +0.2652% 1235.286600 1238.567400 +3.280800
29/06/2022 +0.0530% 1234.632600 1235.286600 +0.654000
28/06/2022 +0.0782% 1233.667200 1234.632600 +0.965400
24/06/2022 -0.0227% 1233.947800 1233.667200 -0.280600
23/06/2022 +0.1954% 1231.538900 1233.947800 +2.408900
22/06/2022 +0.2663% 1228.263200 1231.538900 +3.275700
20/06/2022 +0.2957% 1224.636300 1228.263200 +3.626900
17/06/2022 +0.1176% 1223.197200 1224.636300 +1.439100
16/06/2022 +0.2343% 1220.335100 1223.197200 +2.862100
15/06/2022 +0.2837% 1216.877600 1220.335100 +3.457500
14/06/2022 -0.0491% 1217.474800 1216.877600 -0.597200
13/06/2022 -0.1309% 1219.069300 1217.474800 -1.594500
10/06/2022 +0.0399% 1218.583500 1219.069300 +0.485800
09/06/2022 -0.1334% 1220.210100 1218.583500 -1.626600
08/06/2022 -0.1566% 1222.122600 1220.210100 -1.912500
07/06/2022 -0.0543% 1222.786800 1222.122600 -0.664200
06/06/2022 +0.0833% 1221.768200 1222.786800 +1.018600
03/06/2022 -0.0008% 1221.778400 1221.768200 -0.010200
02/06/2022 +0.0324% 1221.382400 1221.778400 +0.396000
01/06/2022 +0.0866% 1220.325000 1221.382400 +1.057400
31/05/2022 +0.1341% 1218.690200 1220.325000 +1.634800
30/05/2022 +0.0404% 1218.198000 1218.690200 +0.492200
27/05/2022 +0.0708% 1217.335700 1218.198000 +0.862300
26/05/2022 -0.1183% 1218.777000 1217.335700 -1.441300
25/05/2022 +0.0288% 1218.425800 1218.777000 +0.351200
24/05/2022 +0.2200% 1215.747900 1218.425800 +2.677900
23/05/2022 +0.2657% 1212.521400 1215.747900 +3.226500
20/05/2022 +0.1843% 1210.288400 1212.521400 +2.233000
19/05/2022 +0.2405% 1207.380700 1210.288400 +2.907700
18/05/2022 -0.0019% 1207.403800 1207.380700 -0.023100
17/05/2022 +0.2062% 1204.916100 1207.403800 +2.487700
16/05/2022 +0.2080% 1202.412100 1204.916100 +2.504000
13/05/2022 +0.1083% 1201.110400 1202.412100 +1.301700
12/05/2022 +0.1373% 1199.462400 1201.110400 +1.648000
11/05/2022 +0.2271% 1196.741200 1199.462400 +2.721200
10/05/2022 -0.0574% 1197.428000 1196.741200 -0.686800
09/05/2022 -0.2864% 1200.862900 1197.428000 -3.434900
06/05/2022 -0.1997% 1203.263000 1200.862900 -2.400100
05/05/2022 -0.1781% 1205.408300 1203.263000 -2.145300
04/05/2022 -0.0016% 1205.427000 1205.408300 -0.018700
03/05/2022 +0.0291% 1205.076500 1205.427000 +0.350500
02/05/2022 -0.0139% 1205.244300 1205.076500 -0.167800
29/04/2022 -0.0858% 1206.278500 1205.244300 -1.034200
28/04/2022 +0.1287% 1204.727600 1206.278500 +1.550900
27/04/2022 +0.1085% 1203.421600 1204.727600 +1.306000
26/04/2022 -0.1026% 1204.657300 1203.421600 -1.235700
25/04/2022 +0.1726% 1202.580100 1204.657300 +2.077200
22/04/2022 +0.1243% 1201.086100 1202.580100 +1.494000
21/04/2022 -0.0919% 1202.190100 1201.086100 -1.104000
20/04/2022 +0.0189% 1201.963400 1202.190100 +0.226700
19/04/2022 +0.1520% 1200.138100 1201.963400 +1.825300
18/04/2022 +0.0764% 1199.221400 1200.138100 +0.916700
14/04/2022 +0.3578% 1194.938800 1199.221400 +4.282600
13/04/2022 +0.3407% 1190.874900 1194.938800 +4.063900
12/04/2022 +0.0078% 1190.781500 1190.874900 +0.093400
11/04/2022 +0.2930% 1187.298100 1190.781500 +3.483400
08/04/2022 +0.4729% 1181.697100 1187.298100 +5.601000
07/04/2022 -0.0156% 1181.880900 1181.697100 -0.183800
06/04/2022 -0.0457% 1182.421100 1181.880900 -0.540200
05/04/2022 +0.1461% 1180.695300 1182.421100 +1.725800
04/04/2022 +0.3182% 1176.944400 1180.695300 +3.750900
01/04/2022 +0.2787% 1173.669200 1176.944400 +3.275200
31/03/2022 +0.4733% 1168.127400 1173.669200 +5.541800
30/03/2022 +0.1718% 1166.122000 1168.127400 +2.005400
29/03/2022 +0.1092% 1164.849100 1166.122000 +1.272900
28/03/2022 -0.1343% 1166.414900 1164.849100 -1.565800
25/03/2022 -0.0786% 1167.331900 1166.414900 -0.917000
24/03/2022 -0.0610% 1168.044100 1167.331900 -0.712200
23/03/2022 -0.0007% 1168.052600 1168.044100 -0.008500
22/03/2022 -0.1429% 1169.722500 1168.052600 -1.669900
21/03/2022 -0.0154% 1169.902700 1169.722500 -0.180200
18/03/2022 -0.0515% 1170.505600 1169.902700 -0.602900
17/03/2022 -0.1452% 1172.206000 1170.505600 -1.700400
16/03/2022 -0.1354% 1173.794500 1172.206000 -1.588500
15/03/2022 -0.4089% 1178.604500 1173.794500 -4.810000
14/03/2022 -0.0828% 1179.581200 1178.604500 -0.976700
11/03/2022 -0.0469% 1180.134000 1179.581200 -0.552800
10/03/2022 +0.3119% 1176.459400 1180.134000 +3.674600
09/03/2022 +0.2531% 1173.485700 1176.459400 +2.973700
08/03/2022 -0.0419% 1173.978000 1173.485700 -0.492300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial