Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0149%
Máximo
0.6888%
Mínimo
-0.2930%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0566% 1306.467900 1305.729200 -0.738700
17/05/2023 +0.0892% 1305.303300 1306.467900 +1.164600
16/05/2023 -0.0309% 1305.706800 1305.303300 -0.403500
15/05/2023 -0.1989% 1308.306100 1305.706800 -2.599300
12/05/2023 -0.0481% 1308.934900 1308.306100 -0.628800
11/05/2023 -0.0965% 1310.198200 1308.934900 -1.263300
10/05/2023 +0.1036% 1308.841500 1310.198200 +1.356700
09/05/2023 -0.0867% 1309.976800 1308.841500 -1.135300
08/05/2023 +0.0010% 1309.963400 1309.976800 +0.013400
05/05/2023 -0.1220% 1311.562700 1309.963400 -1.599300
04/05/2023 -0.0022% 1311.592100 1311.562700 -0.029400
03/05/2023 +0.0471% 1310.974200 1311.592100 +0.617900
02/05/2023 +0.0417% 1310.427700 1310.974200 +0.546500
28/04/2023 +0.0637% 1309.593600 1310.427700 +0.834100
27/04/2023 +0.0388% 1309.085700 1309.593600 +0.507900
26/04/2023 -0.0588% 1309.856000 1309.085700 -0.770300
25/04/2023 +0.0844% 1308.751000 1309.856000 +1.105000
24/04/2023 -0.0818% 1309.822000 1308.751000 -1.071000
21/04/2023 -0.0432% 1310.387500 1309.822000 -0.565500
20/04/2023 -0.0482% 1311.019500 1310.387500 -0.632000
19/04/2023 -0.2043% 1313.700400 1311.019500 -2.680900
18/04/2023 -0.0394% 1314.217500 1313.700400 -0.517100
17/04/2023 -0.0821% 1315.296300 1314.217500 -1.078800
14/04/2023 +0.0517% 1314.616000 1315.296300 +0.680300
13/04/2023 -0.2104% 1317.385000 1314.616000 -2.769000
12/04/2023 -0.1224% 1318.999100 1317.385000 -1.614100
11/04/2023 -0.1475% 1320.945900 1318.999100 -1.946800
10/04/2023 -0.1698% 1323.191400 1320.945900 -2.245500
06/04/2023 +0.4088% 1317.793500 1323.191400 +5.397900
05/04/2023 -0.1408% 1319.649700 1317.793500 -1.856200
04/04/2023 -0.1070% 1321.062800 1319.649700 -1.413100
03/04/2023 +0.1990% 1318.436600 1321.062800 +2.626200
31/03/2023 +0.0327% 1318.005600 1318.436600 +0.431000
30/03/2023 +0.3295% 1313.669400 1318.005600 +4.336200
29/03/2023 +0.0280% 1313.301000 1313.669400 +0.368400
28/03/2023 +0.1822% 1310.910500 1313.301000 +2.390500
27/03/2023 -0.1792% 1313.262300 1310.910500 -2.351800
24/03/2023 +0.1720% 1311.004900 1313.262300 +2.257400
23/03/2023 +0.2432% 1307.820400 1311.004900 +3.184500
22/03/2023 -0.1772% 1310.140300 1307.820400 -2.319900
21/03/2023 +0.0115% 1309.989900 1310.140300 +0.150400
20/03/2023 +0.1277% 1308.318700 1309.989900 +1.671200
17/03/2023 +0.1391% 1306.500500 1308.318700 +1.818200
16/03/2023 -0.0148% 1306.694200 1306.500500 -0.193700
15/03/2023 +0.1201% 1305.126100 1306.694200 +1.568100
14/03/2023 -0.0718% 1306.063500 1305.126100 -0.937400
13/03/2023 +0.6888% 1297.098000 1306.063500 +8.965500
10/03/2023 +0.2370% 1294.027100 1297.098000 +3.070900
09/03/2023 -0.1456% 1295.912100 1294.027100 -1.885000
08/03/2023 -0.1340% 1297.649800 1295.912100 -1.737700
07/03/2023 +0.1001% 1296.351400 1297.649800 +1.298400
06/03/2023 +0.0466% 1295.747700 1296.351400 +0.603700
03/03/2023 +0.3253% 1291.539000 1295.747700 +4.208700
02/03/2023 -0.0984% 1292.810100 1291.539000 -1.271100
01/03/2023 -0.1287% 1294.475600 1292.810100 -1.665500
28/02/2023 +0.0510% 1293.815600 1294.475600 +0.660000
27/02/2023 +0.1868% 1291.400400 1293.815600 +2.415200
24/02/2023 +0.1409% 1289.582400 1291.400400 +1.818000
23/02/2023 +0.0014% 1289.564600 1289.582400 +0.017800
22/02/2023 -0.0736% 1290.514200 1289.564600 -0.949600
21/02/2023 -0.1477% 1292.421300 1290.514200 -1.907100
20/02/2023 +0.1470% 1290.523300 1292.421300 +1.898000
17/02/2023 +0.0065% 1290.439800 1290.523300 +0.083500
16/02/2023 -0.0278% 1290.798000 1290.439800 -0.358200
15/02/2023 -0.0992% 1292.078600 1290.798000 -1.280600
14/02/2023 -0.0868% 1293.200600 1292.078600 -1.122000
13/02/2023 +0.0386% 1292.701300 1293.200600 +0.499300
10/02/2023 -0.0877% 1293.835900 1292.701300 -1.134600
09/02/2023 -0.0522% 1294.511400 1293.835900 -0.675500
08/02/2023 +0.0708% 1293.595000 1294.511400 +0.916400
07/02/2023 -0.0512% 1294.257100 1293.595000 -0.662100
06/02/2023 -0.2140% 1297.029500 1294.257100 -2.772400
03/02/2023 -0.0374% 1297.514800 1297.029500 -0.485300
02/02/2023 +0.1297% 1295.832500 1297.514800 +1.682300
01/02/2023 -0.0500% 1296.480200 1295.832500 -0.647700
31/01/2023 -0.2930% 1300.284300 1296.480200 -3.804100
30/01/2023 -0.0286% 1300.656100 1300.284300 -0.371800
27/01/2023 +0.0121% 1300.498700 1300.656100 +0.157400
26/01/2023 +0.0289% 1300.122800 1300.498700 +0.375900
25/01/2023 -0.0010% 1300.136000 1300.122800 -0.013200
24/01/2023 +0.0515% 1299.466300 1300.136000 +0.669700
23/01/2023 +0.0870% 1298.336800 1299.466300 +1.129500
20/01/2023 -0.1158% 1299.840500 1298.336800 -1.503700
19/01/2023 -0.0291% 1300.219000 1299.840500 -0.378500
18/01/2023 -0.0327% 1300.644600 1300.219000 -0.425600
17/01/2023 -0.0122% 1300.803900 1300.644600 -0.159300
16/01/2023 -0.0025% 1300.836000 1300.803900 -0.032100
13/01/2023 -0.0496% 1301.480800 1300.836000 -0.644800
12/01/2023 +0.1836% 1299.093900 1301.480800 +2.386900
11/01/2023 +0.2208% 1296.228600 1299.093900 +2.865300
10/01/2023 +0.0734% 1295.277700 1296.228600 +0.950900
09/01/2023 +0.1337% 1293.547400 1295.277700 +1.730300
06/01/2023 -0.0458% 1294.140500 1293.547400 -0.593100
05/01/2023 -0.0250% 1294.464400 1294.140500 -0.323900
04/01/2023 +0.0880% 1293.326000 1294.464400 +1.138400
03/01/2023 +0.0468% 1292.721100 1293.326000 +0.604900
30/12/2022 +0.1208% 1291.160500 1292.721100 +1.560600
29/12/2022 +0.1274% 1289.517200 1291.160500 +1.643300
28/12/2022 +0.1554% 1287.514500 1289.517200 +2.002700
27/12/2022 +0.0828% 1286.449300 1287.514500 +1.065200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial