Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0088%
Máximo
0.4487%
Mínimo
-0.3553%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0366% 1320.379100 1319.896500 -0.482600
09/08/2023 +0.0036% 1320.332000 1320.379100 +0.047100
08/08/2023 +0.0433% 1319.760500 1320.332000 +0.571500
07/08/2023 -0.0989% 1321.066500 1319.760500 -1.306000
04/08/2023 -0.0015% 1321.086000 1321.066500 -0.019500
03/08/2023 -0.0609% 1321.890900 1321.086000 -0.804900
02/08/2023 -0.1032% 1323.256400 1321.890900 -1.365500
01/08/2023 +0.0126% 1323.089800 1323.256400 +0.166600
31/07/2023 +0.4487% 1317.166300 1323.089800 +5.923500
28/07/2023 +0.1985% 1314.554700 1317.166300 +2.611600
27/07/2023 +0.0478% 1313.927100 1314.554700 +0.627600
26/07/2023 -0.0312% 1314.337100 1313.927100 -0.410000
25/07/2023 +0.0820% 1313.260100 1314.337100 +1.077000
24/07/2023 -0.0377% 1313.755300 1313.260100 -0.495200
21/07/2023 -0.1467% 1315.684600 1313.755300 -1.929300
20/07/2023 -0.0371% 1316.172900 1315.684600 -0.488300
19/07/2023 -0.0489% 1316.817000 1316.172900 -0.644100
18/07/2023 -0.0396% 1317.338500 1316.817000 -0.521500
17/07/2023 +0.3382% 1312.891300 1317.338500 +4.447200
14/07/2023 -0.0041% 1312.944900 1312.891300 -0.053600
13/07/2023 +0.3486% 1308.376000 1312.944900 +4.568900
12/07/2023 -0.1861% 1310.813800 1308.376000 -2.437800
11/07/2023 -0.2021% 1313.465400 1310.813800 -2.651600
10/07/2023 -0.0624% 1314.284700 1313.465400 -0.819300
07/07/2023 -0.3553% 1318.962600 1314.284700 -4.677900
06/07/2023 -0.0425% 1319.523600 1318.962600 -0.561000
05/07/2023 -0.1349% 1321.304800 1319.523600 -1.781200
04/07/2023 -0.0641% 1322.152400 1321.304800 -0.847600
03/07/2023 +0.1982% 1319.534000 1322.152400 +2.618400
30/06/2023 +0.0058% 1319.457300 1319.534000 +0.076700
29/06/2023 +0.0283% 1319.084600 1319.457300 +0.372700
28/06/2023 -0.0933% 1320.316500 1319.084600 -1.231900
27/06/2023 +0.1282% 1318.625100 1320.316500 +1.691400
23/06/2023 -0.0645% 1319.475700 1318.625100 -0.850600
22/06/2023 +0.0220% 1319.184800 1319.475700 +0.290900
20/06/2023 +0.2963% 1315.282000 1319.184800 +3.902800
19/06/2023 +0.1543% 1313.253900 1315.282000 +2.028100
16/06/2023 +0.2149% 1310.434500 1313.253900 +2.819400
15/06/2023 +0.2409% 1307.281800 1310.434500 +3.152700
14/06/2023 +0.0389% 1306.773500 1307.281800 +0.508300
13/06/2023 +0.0873% 1305.633600 1306.773500 +1.139900
12/06/2023 -0.0098% 1305.761100 1305.633600 -0.127500
09/06/2023 +0.0770% 1304.756500 1305.761100 +1.004600
08/06/2023 -0.2013% 1307.386000 1304.756500 -2.629500
07/06/2023 +0.1779% 1305.062300 1307.386000 +2.323700
06/06/2023 +0.0586% 1304.297900 1305.062300 +0.764400
05/06/2023 +0.1923% 1301.792200 1304.297900 +2.505700
02/06/2023 +0.0572% 1301.047400 1301.792200 +0.744800
01/06/2023 +0.0529% 1300.359200 1301.047400 +0.688200
31/05/2023 +0.1703% 1298.146300 1300.359200 +2.212900
30/05/2023 -0.0561% 1298.874400 1298.146300 -0.728100
29/05/2023 +0.2287% 1295.907900 1298.874400 +2.966500
26/05/2023 -0.2255% 1298.833200 1295.907900 -2.925300
25/05/2023 -0.1268% 1300.481400 1298.833200 -1.648200
24/05/2023 +0.0979% 1299.209100 1300.481400 +1.272300
23/05/2023 -0.2088% 1301.925300 1299.209100 -2.716200
22/05/2023 -0.1597% 1304.005600 1301.925300 -2.080300
19/05/2023 -0.1321% 1305.729200 1304.005600 -1.723600
18/05/2023 -0.0566% 1306.467900 1305.729200 -0.738700
17/05/2023 +0.0892% 1305.303300 1306.467900 +1.164600
16/05/2023 -0.0309% 1305.706800 1305.303300 -0.403500
15/05/2023 -0.1989% 1308.306100 1305.706800 -2.599300
12/05/2023 -0.0481% 1308.934900 1308.306100 -0.628800
11/05/2023 -0.0965% 1310.198200 1308.934900 -1.263300
10/05/2023 +0.1036% 1308.841500 1310.198200 +1.356700
09/05/2023 -0.0867% 1309.976800 1308.841500 -1.135300
08/05/2023 +0.0010% 1309.963400 1309.976800 +0.013400
05/05/2023 -0.1220% 1311.562700 1309.963400 -1.599300
04/05/2023 -0.0022% 1311.592100 1311.562700 -0.029400
03/05/2023 +0.0471% 1310.974200 1311.592100 +0.617900
02/05/2023 +0.0417% 1310.427700 1310.974200 +0.546500
28/04/2023 +0.0637% 1309.593600 1310.427700 +0.834100
27/04/2023 +0.0388% 1309.085700 1309.593600 +0.507900
26/04/2023 -0.0588% 1309.856000 1309.085700 -0.770300
25/04/2023 +0.0844% 1308.751000 1309.856000 +1.105000
24/04/2023 -0.0818% 1309.822000 1308.751000 -1.071000
21/04/2023 -0.0432% 1310.387500 1309.822000 -0.565500
20/04/2023 -0.0482% 1311.019500 1310.387500 -0.632000
19/04/2023 -0.2043% 1313.700400 1311.019500 -2.680900
18/04/2023 -0.0394% 1314.217500 1313.700400 -0.517100
17/04/2023 -0.0821% 1315.296300 1314.217500 -1.078800
14/04/2023 +0.0517% 1314.616000 1315.296300 +0.680300
13/04/2023 -0.2104% 1317.385000 1314.616000 -2.769000
12/04/2023 -0.1224% 1318.999100 1317.385000 -1.614100
11/04/2023 -0.1475% 1320.945900 1318.999100 -1.946800
10/04/2023 -0.1698% 1323.191400 1320.945900 -2.245500
06/04/2023 +0.4088% 1317.793500 1323.191400 +5.397900
05/04/2023 -0.1408% 1319.649700 1317.793500 -1.856200
04/04/2023 -0.1070% 1321.062800 1319.649700 -1.413100
03/04/2023 +0.1990% 1318.436600 1321.062800 +2.626200
31/03/2023 +0.0327% 1318.005600 1318.436600 +0.431000
30/03/2023 +0.3295% 1313.669400 1318.005600 +4.336200
29/03/2023 +0.0280% 1313.301000 1313.669400 +0.368400
28/03/2023 +0.1822% 1310.910500 1313.301000 +2.390500
27/03/2023 -0.1792% 1313.262300 1310.910500 -2.351800
24/03/2023 +0.1720% 1311.004900 1313.262300 +2.257400
23/03/2023 +0.2432% 1307.820400 1311.004900 +3.184500
22/03/2023 -0.1772% 1310.140300 1307.820400 -2.319900
21/03/2023 +0.0115% 1309.989900 1310.140300 +0.150400
20/03/2023 +0.1277% 1308.318700 1309.989900 +1.671200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial