Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0719%
Máximo
0.5346%
Mínimo
-0.7823%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0404% 1218.198000 1218.690200 +0.492200
27/05/2022 +0.0708% 1217.335700 1218.198000 +0.862300
26/05/2022 -0.1183% 1218.777000 1217.335700 -1.441300
25/05/2022 +0.0288% 1218.425800 1218.777000 +0.351200
24/05/2022 +0.2200% 1215.747900 1218.425800 +2.677900
23/05/2022 +0.2657% 1212.521400 1215.747900 +3.226500
20/05/2022 +0.1843% 1210.288400 1212.521400 +2.233000
19/05/2022 +0.2405% 1207.380700 1210.288400 +2.907700
18/05/2022 -0.0019% 1207.403800 1207.380700 -0.023100
17/05/2022 +0.2062% 1204.916100 1207.403800 +2.487700
16/05/2022 +0.2080% 1202.412100 1204.916100 +2.504000
13/05/2022 +0.1083% 1201.110400 1202.412100 +1.301700
12/05/2022 +0.1373% 1199.462400 1201.110400 +1.648000
11/05/2022 +0.2271% 1196.741200 1199.462400 +2.721200
10/05/2022 -0.0574% 1197.428000 1196.741200 -0.686800
09/05/2022 -0.2864% 1200.862900 1197.428000 -3.434900
06/05/2022 -0.1997% 1203.263000 1200.862900 -2.400100
05/05/2022 -0.1781% 1205.408300 1203.263000 -2.145300
04/05/2022 -0.0016% 1205.427000 1205.408300 -0.018700
03/05/2022 +0.0291% 1205.076500 1205.427000 +0.350500
02/05/2022 -0.0139% 1205.244300 1205.076500 -0.167800
29/04/2022 -0.0858% 1206.278500 1205.244300 -1.034200
28/04/2022 +0.1287% 1204.727600 1206.278500 +1.550900
27/04/2022 +0.1085% 1203.421600 1204.727600 +1.306000
26/04/2022 -0.1026% 1204.657300 1203.421600 -1.235700
25/04/2022 +0.1726% 1202.580100 1204.657300 +2.077200
22/04/2022 +0.1243% 1201.086100 1202.580100 +1.494000
21/04/2022 -0.0919% 1202.190100 1201.086100 -1.104000
20/04/2022 +0.0189% 1201.963400 1202.190100 +0.226700
19/04/2022 +0.1520% 1200.138100 1201.963400 +1.825300
18/04/2022 +0.0764% 1199.221400 1200.138100 +0.916700
14/04/2022 +0.3578% 1194.938800 1199.221400 +4.282600
13/04/2022 +0.3407% 1190.874900 1194.938800 +4.063900
12/04/2022 +0.0078% 1190.781500 1190.874900 +0.093400
11/04/2022 +0.2930% 1187.298100 1190.781500 +3.483400
08/04/2022 +0.4729% 1181.697100 1187.298100 +5.601000
07/04/2022 -0.0156% 1181.880900 1181.697100 -0.183800
06/04/2022 -0.0457% 1182.421100 1181.880900 -0.540200
05/04/2022 +0.1461% 1180.695300 1182.421100 +1.725800
04/04/2022 +0.3182% 1176.944400 1180.695300 +3.750900
01/04/2022 +0.2787% 1173.669200 1176.944400 +3.275200
31/03/2022 +0.4733% 1168.127400 1173.669200 +5.541800
30/03/2022 +0.1718% 1166.122000 1168.127400 +2.005400
29/03/2022 +0.1092% 1164.849100 1166.122000 +1.272900
28/03/2022 -0.1343% 1166.414900 1164.849100 -1.565800
25/03/2022 -0.0786% 1167.331900 1166.414900 -0.917000
24/03/2022 -0.0610% 1168.044100 1167.331900 -0.712200
23/03/2022 -0.0007% 1168.052600 1168.044100 -0.008500
22/03/2022 -0.1429% 1169.722500 1168.052600 -1.669900
21/03/2022 -0.0154% 1169.902700 1169.722500 -0.180200
18/03/2022 -0.0515% 1170.505600 1169.902700 -0.602900
17/03/2022 -0.1452% 1172.206000 1170.505600 -1.700400
16/03/2022 -0.1354% 1173.794500 1172.206000 -1.588500
15/03/2022 -0.4089% 1178.604500 1173.794500 -4.810000
14/03/2022 -0.0828% 1179.581200 1178.604500 -0.976700
11/03/2022 -0.0469% 1180.134000 1179.581200 -0.552800
10/03/2022 +0.3119% 1176.459400 1180.134000 +3.674600
09/03/2022 +0.2531% 1173.485700 1176.459400 +2.973700
08/03/2022 -0.0419% 1173.978000 1173.485700 -0.492300
07/03/2022 +0.5163% 1167.932100 1173.978000 +6.045900
04/03/2022 +0.2009% 1165.588100 1167.932100 +2.344000
03/03/2022 +0.0441% 1165.074500 1165.588100 +0.513600
02/03/2022 +0.1848% 1162.924000 1165.074500 +2.150500
01/03/2022 +0.4385% 1157.836200 1162.924000 +5.087800
28/02/2022 +0.1700% 1155.869200 1157.836200 +1.967000
25/02/2022 +0.0410% 1155.395600 1155.869200 +0.473600
24/02/2022 +0.3697% 1151.131700 1155.395600 +4.263900
23/02/2022 +0.2602% 1148.140100 1151.131700 +2.991600
22/02/2022 +0.0959% 1147.039000 1148.140100 +1.101100
21/02/2022 +0.0703% 1146.233400 1147.039000 +0.805600
18/02/2022 +0.0663% 1145.474000 1146.233400 +0.759400
17/02/2022 +0.0730% 1144.638600 1145.474000 +0.835400
16/02/2022 -0.1270% 1146.093400 1144.638600 -1.454800
15/02/2022 -0.0949% 1147.181500 1146.093400 -1.088100
14/02/2022 +0.3256% 1143.452700 1147.181500 +3.728800
11/02/2022 -0.2526% 1146.344900 1143.452700 -2.892200
10/02/2022 -0.0200% 1146.574100 1146.344900 -0.229200
09/02/2022 -0.0802% 1147.493700 1146.574100 -0.919600
08/02/2022 +0.3033% 1144.018600 1147.493700 +3.475100
07/02/2022 +0.0259% 1143.722100 1144.018600 +0.296500
04/02/2022 +0.0870% 1142.727700 1143.722100 +0.994400
03/02/2022 +0.0095% 1142.619700 1142.727700 +0.108000
02/02/2022 +0.0764% 1141.747500 1142.619700 +0.872200
01/02/2022 +0.2808% 1138.546200 1141.747500 +3.201300
31/01/2022 +0.2567% 1135.627600 1138.546200 +2.918600
28/01/2022 +0.2020% 1133.336400 1135.627600 +2.291200
27/01/2022 -0.7823% 1142.237700 1133.336400 -8.901300
26/01/2022 -0.0541% 1142.856300 1142.237700 -0.618600
25/01/2022 +0.0313% 1142.499100 1142.856300 +0.357200
24/01/2022 +0.4048% 1137.884100 1142.499100 +4.615000
21/01/2022 +0.5346% 1131.817200 1137.884100 +6.066900
20/01/2022 +0.1253% 1130.400300 1131.817200 +1.416900
19/01/2022 -0.0663% 1131.149500 1130.400300 -0.749200
18/01/2022 -0.0501% 1131.716800 1131.149500 -0.567300
17/01/2022 +0.1187% 1130.374100 1131.716800 +1.342700
14/01/2022 +0.0226% 1130.118300 1130.374100 +0.255800
13/01/2022 -0.0287% 1130.442200 1130.118300 -0.323900
12/01/2022 +0.0148% 1130.274900 1130.442200 +0.167300
11/01/2022 -0.3158% 1133.850300 1130.274900 -3.575400
10/01/2022 -0.0302% 1134.193200 1133.850300 -0.342900
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial