Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0192%
Máximo
0.5616%
Mínimo
-0.5042%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0476% | 1193.970500 | 1194.539200 | +0.568700 |
| 26/10/2020 | +0.0652% | 1193.192400 | 1193.970500 | +0.778100 |
| 23/10/2020 | +0.0392% | 1192.724800 | 1193.192400 | +0.467600 |
| 22/10/2020 | +0.0946% | 1191.597300 | 1192.724800 | +1.127500 |
| 21/10/2020 | +0.0070% | 1191.513300 | 1191.597300 | +0.084000 |
| 20/10/2020 | -0.0453% | 1192.053500 | 1191.513300 | -0.540200 |
| 19/10/2020 | +0.0176% | 1191.844300 | 1192.053500 | +0.209200 |
| 16/10/2020 | +0.0341% | 1191.437700 | 1191.844300 | +0.406600 |
| 15/10/2020 | -0.0217% | 1191.696000 | 1191.437700 | -0.258300 |
| 14/10/2020 | -0.0963% | 1192.844700 | 1191.696000 | -1.148700 |
| 13/10/2020 | +0.1519% | 1191.033700 | 1192.844700 | +1.811000 |
| 09/10/2020 | +0.0990% | 1189.854600 | 1191.033700 | +1.179100 |
| 08/10/2020 | +0.2842% | 1186.477800 | 1189.854600 | +3.376800 |
| 07/10/2020 | -0.0142% | 1186.646800 | 1186.477800 | -0.169000 |
| 06/10/2020 | +0.0543% | 1186.002900 | 1186.646800 | +0.643900 |
| 05/10/2020 | +0.1133% | 1184.660500 | 1186.002900 | +1.342400 |
| 02/10/2020 | +0.1236% | 1183.197700 | 1184.660500 | +1.462800 |
| 01/10/2020 | +0.0369% | 1182.761300 | 1183.197700 | +0.436400 |
| 30/09/2020 | -0.1159% | 1184.132600 | 1182.761300 | -1.371300 |
| 29/09/2020 | -0.1814% | 1186.282100 | 1184.132600 | -2.149500 |
| 28/09/2020 | -0.1734% | 1188.340400 | 1186.282100 | -2.058300 |
| 25/09/2020 | -0.2355% | 1191.142200 | 1188.340400 | -2.801800 |
| 24/09/2020 | -0.2176% | 1193.736400 | 1191.142200 | -2.594200 |
| 23/09/2020 | -0.0114% | 1193.872500 | 1193.736400 | -0.136100 |
| 22/09/2020 | -0.0520% | 1194.492900 | 1193.872500 | -0.620400 |
| 21/09/2020 | +0.0521% | 1193.871100 | 1194.492900 | +0.621800 |
| 17/09/2020 | -0.0427% | 1194.380600 | 1193.871100 | -0.509500 |
| 16/09/2020 | -0.0679% | 1195.191600 | 1194.380600 | -0.811000 |
| 15/09/2020 | -0.0857% | 1196.216800 | 1195.191600 | -1.025200 |
| 14/09/2020 | -0.0111% | 1196.349000 | 1196.216800 | -0.132200 |
| 11/09/2020 | -0.2504% | 1199.348000 | 1196.349000 | -2.999000 |
| 10/09/2020 | -0.1557% | 1201.216400 | 1199.348000 | -1.868400 |
| 09/09/2020 | -0.1398% | 1202.896500 | 1201.216400 | -1.680100 |
| 08/09/2020 | -0.0223% | 1203.165100 | 1202.896500 | -0.268600 |
| 07/09/2020 | -0.0302% | 1203.528400 | 1203.165100 | -0.363300 |
| 04/09/2020 | +0.0749% | 1202.627100 | 1203.528400 | +0.901300 |
| 03/09/2020 | -0.0221% | 1202.893500 | 1202.627100 | -0.266400 |
| 02/09/2020 | -0.0226% | 1203.165900 | 1202.893500 | -0.272400 |
| 01/09/2020 | +0.0516% | 1202.545500 | 1203.165900 | +0.620400 |
| 31/08/2020 | -0.0376% | 1202.997600 | 1202.545500 | -0.452100 |
| 28/08/2020 | -0.0687% | 1203.824400 | 1202.997600 | -0.826800 |
| 27/08/2020 | +0.1361% | 1202.187200 | 1203.824400 | +1.637200 |
| 26/08/2020 | +0.2416% | 1199.286300 | 1202.187200 | +2.900900 |
| 25/08/2020 | +0.3224% | 1195.426500 | 1199.286300 | +3.859800 |
| 24/08/2020 | +0.1688% | 1193.410300 | 1195.426500 | +2.016200 |
| 21/08/2020 | +0.1867% | 1191.184200 | 1193.410300 | +2.226100 |
| 20/08/2020 | +0.1350% | 1189.577000 | 1191.184200 | +1.607200 |
| 19/08/2020 | +0.1756% | 1187.490200 | 1189.577000 | +2.086800 |
| 18/08/2020 | +0.1014% | 1186.286400 | 1187.490200 | +1.203800 |
| 17/08/2020 | +0.1133% | 1184.943100 | 1186.286400 | +1.343300 |
| 14/08/2020 | +0.1820% | 1182.789000 | 1184.943100 | +2.154100 |
| 13/08/2020 | +0.0960% | 1181.653700 | 1182.789000 | +1.135300 |
| 12/08/2020 | +0.0577% | 1180.972200 | 1181.653700 | +0.681500 |
| 11/08/2020 | +0.1349% | 1179.379600 | 1180.972200 | +1.592600 |
| 10/08/2020 | +0.1984% | 1177.042500 | 1179.379600 | +2.337100 |
| 07/08/2020 | +0.1161% | 1175.676800 | 1177.042500 | +1.365700 |
| 06/08/2020 | -0.0187% | 1175.896700 | 1175.676800 | -0.219900 |
| 05/08/2020 | +0.1890% | 1173.676900 | 1175.896700 | +2.219800 |
| 04/08/2020 | +0.0823% | 1172.711700 | 1173.676900 | +0.965200 |
| 03/08/2020 | -0.0144% | 1172.880300 | 1172.711700 | -0.168600 |
| 31/07/2020 | +0.0431% | 1172.374700 | 1172.880300 | +0.505600 |
| 30/07/2020 | -0.0589% | 1173.065100 | 1172.374700 | -0.690400 |
| 29/07/2020 | -0.0645% | 1173.822400 | 1173.065100 | -0.757300 |
| 28/07/2020 | +0.1704% | 1171.824200 | 1173.822400 | +1.998200 |
| 27/07/2020 | -0.2105% | 1174.293000 | 1171.824200 | -2.468800 |
| 24/07/2020 | +0.3483% | 1170.210600 | 1174.293000 | +4.082400 |
| 23/07/2020 | +0.3240% | 1166.425000 | 1170.210600 | +3.785600 |
| 22/07/2020 | -0.0573% | 1167.093100 | 1166.425000 | -0.668100 |
| 21/07/2020 | +0.3308% | 1163.239300 | 1167.093100 | +3.853800 |
| 20/07/2020 | -0.2375% | 1166.005600 | 1163.239300 | -2.766300 |
| 17/07/2020 | -0.4939% | 1171.778400 | 1166.005600 | -5.772800 |
| 15/07/2020 | -0.2221% | 1174.383400 | 1171.778400 | -2.605000 |
| 14/07/2020 | +0.0487% | 1173.812000 | 1174.383400 | +0.571400 |
| 13/07/2020 | -0.1865% | 1176.003500 | 1173.812000 | -2.191500 |
| 10/07/2020 | -0.2649% | 1179.122300 | 1176.003500 | -3.118800 |
| 09/07/2020 | -0.1781% | 1181.223700 | 1179.122300 | -2.101400 |
| 08/07/2020 | +0.0302% | 1180.866700 | 1181.223700 | +0.357000 |
| 07/07/2020 | +0.4031% | 1176.116300 | 1180.866700 | +4.750400 |
| 06/07/2020 | +0.1157% | 1174.756700 | 1176.116300 | +1.359600 |
| 03/07/2020 | -0.0215% | 1175.008800 | 1174.756700 | -0.252100 |
| 02/07/2020 | -0.0225% | 1175.272900 | 1175.008800 | -0.264100 |
| 01/07/2020 | +0.0553% | 1174.622800 | 1175.272900 | +0.650100 |
| 30/06/2020 | +0.0694% | 1173.807400 | 1174.622800 | +0.815400 |
| 26/06/2020 | -0.1173% | 1175.185100 | 1173.807400 | -1.377700 |
| 25/06/2020 | +0.1373% | 1173.572300 | 1175.185100 | +1.612800 |
| 24/06/2020 | +0.0951% | 1172.457200 | 1173.572300 | +1.115100 |
| 23/06/2020 | +0.0739% | 1171.591000 | 1172.457200 | +0.866200 |
| 22/06/2020 | +0.0885% | 1170.554300 | 1171.591000 | +1.036700 |
| 19/06/2020 | +0.5616% | 1163.999200 | 1170.554300 | +6.555100 |
| 18/06/2020 | +0.4338% | 1158.960800 | 1163.999200 | +5.038400 |
| 17/06/2020 | +0.3217% | 1155.238300 | 1158.960800 | +3.722500 |
| 16/06/2020 | -0.1503% | 1156.975500 | 1155.238300 | -1.737200 |
| 15/06/2020 | +0.0360% | 1156.559100 | 1156.975500 | +0.416400 |
| 12/06/2020 | -0.1313% | 1158.078700 | 1156.559100 | -1.519600 |
| 11/06/2020 | +0.0320% | 1157.708700 | 1158.078700 | +0.370000 |
| 10/06/2020 | +0.2580% | 1154.725600 | 1157.708700 | +2.983100 |
| 09/06/2020 | -0.0237% | 1154.999300 | 1154.725600 | -0.273700 |
| 08/06/2020 | -0.4925% | 1160.702200 | 1154.999300 | -5.702900 |
| 05/06/2020 | -0.5042% | 1166.568700 | 1160.702200 | -5.866500 |
| 04/06/2020 | -0.4474% | 1171.799700 | 1166.568700 | -5.231000 |
Mostrando 1301 -
1400
de 1506 registros