Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0254%
Máximo
0.9996%
Mínimo
-1.2762%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0823% 1172.711700 1173.676900 +0.965200
03/08/2020 -0.0144% 1172.880300 1172.711700 -0.168600
31/07/2020 +0.0431% 1172.374700 1172.880300 +0.505600
30/07/2020 -0.0589% 1173.065100 1172.374700 -0.690400
29/07/2020 -0.0645% 1173.822400 1173.065100 -0.757300
28/07/2020 +0.1704% 1171.824200 1173.822400 +1.998200
27/07/2020 -0.2105% 1174.293000 1171.824200 -2.468800
24/07/2020 +0.3483% 1170.210600 1174.293000 +4.082400
23/07/2020 +0.3240% 1166.425000 1170.210600 +3.785600
22/07/2020 -0.0573% 1167.093100 1166.425000 -0.668100
21/07/2020 +0.3308% 1163.239300 1167.093100 +3.853800
20/07/2020 -0.2375% 1166.005600 1163.239300 -2.766300
17/07/2020 -0.4939% 1171.778400 1166.005600 -5.772800
15/07/2020 -0.2221% 1174.383400 1171.778400 -2.605000
14/07/2020 +0.0487% 1173.812000 1174.383400 +0.571400
13/07/2020 -0.1865% 1176.003500 1173.812000 -2.191500
10/07/2020 -0.2649% 1179.122300 1176.003500 -3.118800
09/07/2020 -0.1781% 1181.223700 1179.122300 -2.101400
08/07/2020 +0.0302% 1180.866700 1181.223700 +0.357000
07/07/2020 +0.4031% 1176.116300 1180.866700 +4.750400
06/07/2020 +0.1157% 1174.756700 1176.116300 +1.359600
03/07/2020 -0.0215% 1175.008800 1174.756700 -0.252100
02/07/2020 -0.0225% 1175.272900 1175.008800 -0.264100
01/07/2020 +0.0553% 1174.622800 1175.272900 +0.650100
30/06/2020 +0.0694% 1173.807400 1174.622800 +0.815400
26/06/2020 -0.1173% 1175.185100 1173.807400 -1.377700
25/06/2020 +0.1373% 1173.572300 1175.185100 +1.612800
24/06/2020 +0.0951% 1172.457200 1173.572300 +1.115100
23/06/2020 +0.0739% 1171.591000 1172.457200 +0.866200
22/06/2020 +0.0885% 1170.554300 1171.591000 +1.036700
19/06/2020 +0.5616% 1163.999200 1170.554300 +6.555100
18/06/2020 +0.4338% 1158.960800 1163.999200 +5.038400
17/06/2020 +0.3217% 1155.238300 1158.960800 +3.722500
16/06/2020 -0.1503% 1156.975500 1155.238300 -1.737200
15/06/2020 +0.0360% 1156.559100 1156.975500 +0.416400
12/06/2020 -0.1313% 1158.078700 1156.559100 -1.519600
11/06/2020 +0.0320% 1157.708700 1158.078700 +0.370000
10/06/2020 +0.2580% 1154.725600 1157.708700 +2.983100
09/06/2020 -0.0237% 1154.999300 1154.725600 -0.273700
08/06/2020 -0.4925% 1160.702200 1154.999300 -5.702900
05/06/2020 -0.5042% 1166.568700 1160.702200 -5.866500
04/06/2020 -0.4474% 1171.799700 1166.568700 -5.231000
03/06/2020 -0.3653% 1176.088500 1171.799700 -4.288800
02/06/2020 +0.1664% 1174.133400 1176.088500 +1.955100
01/06/2020 -0.1401% 1175.779500 1174.133400 -1.646100
29/05/2020 +0.0857% 1174.772400 1175.779500 +1.007100
28/05/2020 +0.4539% 1169.452600 1174.772400 +5.319800
27/05/2020 -0.4587% 1174.828800 1169.452600 -5.376200
26/05/2020 -0.1247% 1176.295100 1174.828800 -1.466300
25/05/2020 +0.2324% 1173.564400 1176.295100 +2.730700
22/05/2020 +0.3400% 1169.581400 1173.564400 +3.983000
20/05/2020 +0.3317% 1165.707900 1169.581400 +3.873500
19/05/2020 +0.2755% 1162.501200 1165.707900 +3.206700
18/05/2020 +0.2962% 1159.063500 1162.501200 +3.437700
15/05/2020 +0.1217% 1157.653500 1159.063500 +1.410000
14/05/2020 +0.0228% 1157.390000 1157.653500 +0.263500
13/05/2020 +0.0815% 1156.446800 1157.390000 +0.943200
12/05/2020 +0.3078% 1152.893300 1156.446800 +3.553500
11/05/2020 +0.2142% 1150.426100 1152.893300 +2.467200
08/05/2020 +0.3369% 1146.557200 1150.426100 +3.868900
07/05/2020 +0.1968% 1144.303300 1146.557200 +2.253900
06/05/2020 +0.1826% 1142.215400 1144.303300 +2.087900
05/05/2020 +0.2250% 1139.647900 1142.215400 +2.567500
04/05/2020 +0.1475% 1137.967600 1139.647900 +1.680300
30/04/2020 +0.2310% 1135.341400 1137.967600 +2.626200
29/04/2020 +0.0587% 1134.674900 1135.341400 +0.666500
28/04/2020 +0.0773% 1133.797800 1134.674900 +0.877100
27/04/2020 +0.3186% 1130.191200 1133.797800 +3.606600
24/04/2020 +0.2092% 1127.828800 1130.191200 +2.362400
23/04/2020 +0.2240% 1125.305200 1127.828800 +2.523600
22/04/2020 +0.0176% 1125.107000 1125.305200 +0.198200
21/04/2020 +0.0054% 1125.045700 1125.107000 +0.061300
20/04/2020 +0.0208% 1124.811700 1125.045700 +0.234000
17/04/2020 +0.2686% 1121.794200 1124.811700 +3.017500
16/04/2020 +0.1201% 1120.447400 1121.794200 +1.346800
15/04/2020 -0.3257% 1124.102300 1120.447400 -3.654900
14/04/2020 +0.1123% 1122.840800 1124.102300 +1.261500
13/04/2020 +0.0707% 1122.047000 1122.840800 +0.793800
09/04/2020 +0.4071% 1117.488000 1122.047000 +4.559000
08/04/2020 +0.3504% 1113.579500 1117.488000 +3.908500
07/04/2020 +0.2349% 1110.967300 1113.579500 +2.612200
06/04/2020 +0.0478% 1110.436800 1110.967300 +0.530500
03/04/2020 +0.0774% 1109.578100 1110.436800 +0.858700
02/04/2020 +0.1979% 1107.384400 1109.578100 +2.193700
01/04/2020 +0.9996% 1096.370100 1107.384400 +11.014300
31/03/2020 +0.0010% 1096.359300 1096.370100 +0.010800
30/03/2020 -0.0517% 1096.926700 1096.359300 -0.567400
27/03/2020 -0.1075% 1098.106300 1096.926700 -1.179600
26/03/2020 +0.1872% 1096.052300 1098.106300 +2.054000
25/03/2020 +0.0004% 1096.048400 1096.052300 +0.003900
24/03/2020 -0.1446% 1097.634700 1096.048400 -1.586300
23/03/2020 -0.5177% 1103.331600 1097.634700 -5.696900
20/03/2020 -0.7607% 1111.757100 1103.331600 -8.425500
19/03/2020 -0.8044% 1120.736000 1111.757100 -8.978900
18/03/2020 -1.2762% 1135.130500 1120.736000 -14.394500
17/03/2020 +0.0384% 1134.694900 1135.130500 +0.435600
16/03/2020 +0.3314% 1130.940400 1134.694900 +3.754500
13/03/2020 -0.3225% 1134.593500 1130.940400 -3.653100
12/03/2020 -0.8571% 1144.359800 1134.593500 -9.766300
11/03/2020 +0.0073% 1144.276600 1144.359800 +0.083200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial