Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0306%
Máximo
0.3746%
Mínimo
-0.1612%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0298% | 1527.270700 | 1526.815700 | -0.455000 |
| 23/05/2025 | +0.0489% | 1526.524000 | 1527.270700 | +0.746700 |
| 22/05/2025 | -0.0967% | 1528.000500 | 1526.524000 | -1.476500 |
| 20/05/2025 | -0.0421% | 1528.644500 | 1528.000500 | -0.644000 |
| 19/05/2025 | -0.0247% | 1529.022600 | 1528.644500 | -0.378100 |
| 16/05/2025 | +0.0545% | 1528.188900 | 1529.022600 | +0.833700 |
| 15/05/2025 | +0.0506% | 1527.415200 | 1528.188900 | +0.773700 |
| 14/05/2025 | -0.0963% | 1528.887100 | 1527.415200 | -1.471900 |
| 13/05/2025 | -0.0728% | 1530.000100 | 1528.887100 | -1.113000 |
| 12/05/2025 | -0.0928% | 1531.420200 | 1530.000100 | -1.420100 |
| 09/05/2025 | -0.0353% | 1531.960300 | 1531.420200 | -0.540100 |
| 08/05/2025 | +0.0222% | 1531.620700 | 1531.960300 | +0.339600 |
| 07/05/2025 | +0.0131% | 1531.420800 | 1531.620700 | +0.199900 |
| 06/05/2025 | -0.0408% | 1532.045800 | 1531.420800 | -0.625000 |
| 05/05/2025 | +0.0257% | 1531.652400 | 1532.045800 | +0.393400 |
| 02/05/2025 | +0.0235% | 1531.293200 | 1531.652400 | +0.359200 |
| 30/04/2025 | +0.0447% | 1530.608300 | 1531.293200 | +0.684900 |
| 29/04/2025 | +0.0618% | 1529.662000 | 1530.608300 | +0.946300 |
| 28/04/2025 | +0.0678% | 1528.625800 | 1529.662000 | +1.036200 |
| 25/04/2025 | +0.0333% | 1528.117200 | 1528.625800 | +0.508600 |
| 24/04/2025 | +0.0177% | 1527.846900 | 1528.117200 | +0.270300 |
| 23/04/2025 | +0.0558% | 1526.994100 | 1527.846900 | +0.852800 |
| 22/04/2025 | -0.0757% | 1528.150300 | 1526.994100 | -1.156200 |
| 21/04/2025 | -0.0260% | 1528.547800 | 1528.150300 | -0.397500 |
| 17/04/2025 | -0.0847% | 1529.842800 | 1528.547800 | -1.295000 |
| 16/04/2025 | -0.0175% | 1530.110600 | 1529.842800 | -0.267800 |
| 15/04/2025 | +0.0049% | 1530.036100 | 1530.110600 | +0.074500 |
| 14/04/2025 | +0.1219% | 1528.172000 | 1530.036100 | +1.864100 |
| 11/04/2025 | -0.1612% | 1530.637100 | 1528.172000 | -2.465100 |
| 10/04/2025 | +0.0328% | 1530.135800 | 1530.637100 | +0.501300 |
| 09/04/2025 | -0.1342% | 1532.191100 | 1530.135800 | -2.055300 |
| 08/04/2025 | +0.0239% | 1531.825500 | 1532.191100 | +0.365600 |
| 07/04/2025 | +0.0734% | 1530.700800 | 1531.825500 | +1.124700 |
| 04/04/2025 | +0.3746% | 1524.978000 | 1530.700800 | +5.722800 |
| 03/04/2025 | +0.2404% | 1521.317100 | 1524.978000 | +3.660900 |
| 02/04/2025 | +0.1927% | 1518.388300 | 1521.317100 | +2.928800 |
| 01/04/2025 | +0.1220% | 1516.537600 | 1518.388300 | +1.850700 |
| 31/03/2025 | +0.0662% | 1515.534200 | 1516.537600 | +1.003400 |
| 28/03/2025 | +0.0479% | 1514.808900 | 1515.534200 | +0.725300 |
| 27/03/2025 | +0.0326% | 1514.314500 | 1514.808900 | +0.494400 |
| 26/03/2025 | +0.0644% | 1513.339500 | 1514.314500 | +0.975000 |
| 25/03/2025 | +0.0395% | 1512.742400 | 1513.339500 | +0.597100 |
| 24/03/2025 | -0.0726% | 1513.841200 | 1512.742400 | -1.098800 |
| 21/03/2025 | +0.0438% | 1513.178300 | 1513.841200 | +0.662900 |
| 20/03/2025 | +0.0811% | 1511.951700 | 1513.178300 | +1.226600 |
| 19/03/2025 | +0.0229% | 1511.606000 | 1511.951700 | +0.345700 |
| 18/03/2025 | -0.0244% | 1511.975300 | 1511.606000 | -0.369300 |
| 17/03/2025 | +0.0161% | 1511.732400 | 1511.975300 | +0.242900 |
| 14/03/2025 | +0.0494% | 1510.986000 | 1511.732400 | +0.746400 |
| 13/03/2025 | -0.0755% | 1512.127000 | 1510.986000 | -1.141000 |
| 12/03/2025 | -0.0248% | 1512.501500 | 1512.127000 | -0.374500 |
| 11/03/2025 | +0.0653% | 1511.514100 | 1512.501500 | +0.987400 |
| 10/03/2025 | +0.0974% | 1510.042400 | 1511.514100 | +1.471700 |
| 07/03/2025 | +0.1355% | 1507.998100 | 1510.042400 | +2.044300 |
| 06/03/2025 | -0.0636% | 1508.956900 | 1507.998100 | -0.958800 |
| 05/03/2025 | +0.0099% | 1508.807400 | 1508.956900 | +0.149500 |
| 04/03/2025 | +0.1195% | 1507.004800 | 1508.807400 | +1.802600 |
| 03/03/2025 | +0.1403% | 1504.892600 | 1507.004800 | +2.112200 |
| 28/02/2025 | +0.0612% | 1503.972500 | 1504.892600 | +0.920100 |
| 27/02/2025 | +0.0437% | 1503.315900 | 1503.972500 | +0.656600 |
| 26/02/2025 | +0.0662% | 1502.321400 | 1503.315900 | +0.994500 |
| 25/02/2025 | +0.1316% | 1500.345000 | 1502.321400 | +1.976400 |
| 24/02/2025 | +0.0412% | 1499.726900 | 1500.345000 | +0.618100 |
| 21/02/2025 | +0.0429% | 1499.083900 | 1499.726900 | +0.643000 |
| 20/02/2025 | +0.0243% | 1498.720100 | 1499.083900 | +0.363800 |
| 19/02/2025 | -0.0268% | 1499.121800 | 1498.720100 | -0.401700 |
| 18/02/2025 | -0.0136% | 1499.325500 | 1499.121800 | -0.203700 |
| 17/02/2025 | +0.0849% | 1498.052700 | 1499.325500 | +1.272800 |
| 14/02/2025 | +0.0115% | 1497.880900 | 1498.052700 | +0.171800 |
| 13/02/2025 | -0.0243% | 1498.245100 | 1497.880900 | -0.364200 |
| 12/02/2025 | -0.1588% | 1500.626100 | 1498.245100 | -2.381000 |
| 11/02/2025 | +0.0346% | 1500.106400 | 1500.626100 | +0.519700 |
| 10/02/2025 | +0.1366% | 1498.058600 | 1500.106400 | +2.047800 |
| 07/02/2025 | +0.0195% | 1497.766100 | 1498.058600 | +0.292500 |
| 06/02/2025 | +0.1180% | 1495.999900 | 1497.766100 | +1.766200 |
| 05/02/2025 | +0.1804% | 1493.303800 | 1495.999900 | +2.696100 |
| 04/02/2025 | +0.0894% | 1491.968700 | 1493.303800 | +1.335100 |
| 03/02/2025 | +0.0138% | 1491.763200 | 1491.968700 | +0.205500 |
| 31/01/2025 | +0.0368% | 1491.214200 | 1491.763200 | +0.549000 |
| 30/01/2025 | +0.0100% | 1491.064700 | 1491.214200 | +0.149500 |
| 29/01/2025 | -0.0853% | 1492.337000 | 1491.064700 | -1.272300 |
| 28/01/2025 | -0.0988% | 1493.812900 | 1492.337000 | -1.475900 |
| 27/01/2025 | +0.0619% | 1492.889100 | 1493.812900 | +0.923800 |
| 24/01/2025 | -0.0173% | 1493.147800 | 1492.889100 | -0.258700 |
| 23/01/2025 | -0.0393% | 1493.734400 | 1493.147800 | -0.586600 |
| 22/01/2025 | +0.2011% | 1490.734000 | 1493.734400 | +3.000400 |
| 21/01/2025 | +0.2128% | 1487.564800 | 1490.734000 | +3.169200 |
| 20/01/2025 | +0.0969% | 1486.124200 | 1487.564800 | +1.440600 |
| 17/01/2025 | +0.1093% | 1484.500900 | 1486.124200 | +1.623300 |
| 16/01/2025 | +0.1314% | 1482.550900 | 1484.500900 | +1.950000 |
| 15/01/2025 | +0.1277% | 1480.658200 | 1482.550900 | +1.892700 |
| 14/01/2025 | -0.0916% | 1482.014700 | 1480.658200 | -1.356500 |
| 13/01/2025 | -0.0587% | 1482.884300 | 1482.014700 | -0.869600 |
| 10/01/2025 | -0.0824% | 1484.107400 | 1482.884300 | -1.223100 |
| 09/01/2025 | +0.0483% | 1483.390900 | 1484.107400 | +0.716500 |
| 08/01/2025 | -0.1461% | 1485.559000 | 1483.390900 | -2.168100 |
| 07/01/2025 | -0.0834% | 1486.798200 | 1485.559000 | -1.239200 |
| 06/01/2025 | +0.0588% | 1485.923500 | 1486.798200 | +0.874700 |
| 03/01/2025 | +0.1392% | 1483.856300 | 1485.923500 | +2.067200 |
| 02/01/2025 | +0.2102% | 1480.740000 | 1483.856300 | +3.116300 |
Mostrando 101 -
200
de 1448 registros