Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0279%
Máximo
0.2643%
Mínimo
-0.1711%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0094% | 1570.303100 | 1570.450900 | +0.147800 |
| 21/10/2025 | +0.0449% | 1569.598900 | 1570.303100 | +0.704200 |
| 20/10/2025 | +0.0202% | 1569.282600 | 1569.598900 | +0.316300 |
| 17/10/2025 | -0.0473% | 1570.025500 | 1569.282600 | -0.742900 |
| 16/10/2025 | +0.0265% | 1569.609800 | 1570.025500 | +0.415700 |
| 15/10/2025 | -0.0458% | 1570.328500 | 1569.609800 | -0.718700 |
| 14/10/2025 | +0.0493% | 1569.553900 | 1570.328500 | +0.774600 |
| 13/10/2025 | +0.0275% | 1569.122600 | 1569.553900 | +0.431300 |
| 10/10/2025 | +0.0614% | 1568.159300 | 1569.122600 | +0.963300 |
| 09/10/2025 | -0.1009% | 1569.741600 | 1568.159300 | -1.582300 |
| 08/10/2025 | +0.1057% | 1568.082700 | 1569.741600 | +1.658900 |
| 07/10/2025 | +0.0324% | 1567.574100 | 1568.082700 | +0.508600 |
| 06/10/2025 | +0.0132% | 1567.367500 | 1567.574100 | +0.206600 |
| 03/10/2025 | +0.0182% | 1567.082100 | 1567.367500 | +0.285400 |
| 02/10/2025 | -0.0503% | 1567.870500 | 1567.082100 | -0.788400 |
| 01/10/2025 | +0.0306% | 1567.390400 | 1567.870500 | +0.480100 |
| 30/09/2025 | +0.1143% | 1565.600200 | 1567.390400 | +1.790200 |
| 29/09/2025 | +0.0598% | 1564.663600 | 1565.600200 | +0.936600 |
| 26/09/2025 | +0.1009% | 1563.086100 | 1564.663600 | +1.577500 |
| 25/09/2025 | -0.0377% | 1563.675500 | 1563.086100 | -0.589400 |
| 24/09/2025 | -0.0685% | 1564.747500 | 1563.675500 | -1.072000 |
| 23/09/2025 | +0.0044% | 1564.677900 | 1564.747500 | +0.069600 |
| 22/09/2025 | +0.0799% | 1563.428700 | 1564.677900 | +1.249200 |
| 16/09/2025 | +0.0264% | 1563.016000 | 1563.428700 | +0.412700 |
| 15/09/2025 | +0.0281% | 1562.576900 | 1563.016000 | +0.439100 |
| 12/09/2025 | -0.0199% | 1562.887400 | 1562.576900 | -0.310500 |
| 11/09/2025 | +0.0878% | 1561.516100 | 1562.887400 | +1.371300 |
| 10/09/2025 | -0.0746% | 1562.681000 | 1561.516100 | -1.164900 |
| 09/09/2025 | -0.0391% | 1563.292700 | 1562.681000 | -0.611700 |
| 08/09/2025 | +0.0780% | 1562.073800 | 1563.292700 | +1.218900 |
| 05/09/2025 | +0.0949% | 1560.592300 | 1562.073800 | +1.481500 |
| 04/09/2025 | +0.0278% | 1560.158300 | 1560.592300 | +0.434000 |
| 03/09/2025 | +0.0770% | 1558.957400 | 1560.158300 | +1.200900 |
| 02/09/2025 | +0.0279% | 1558.521900 | 1558.957400 | +0.435500 |
| 01/09/2025 | +0.0765% | 1557.330400 | 1558.521900 | +1.191500 |
| 29/08/2025 | -0.0250% | 1557.720400 | 1557.330400 | -0.390000 |
| 28/08/2025 | -0.0158% | 1557.967300 | 1557.720400 | -0.246900 |
| 27/08/2025 | +0.0644% | 1556.964400 | 1557.967300 | +1.002900 |
| 26/08/2025 | -0.0261% | 1557.371400 | 1556.964400 | -0.407000 |
| 25/08/2025 | +0.2643% | 1553.260200 | 1557.371400 | +4.111200 |
| 21/08/2025 | -0.0722% | 1554.382000 | 1553.260200 | -1.121800 |
| 20/08/2025 | -0.1711% | 1557.043400 | 1554.382000 | -2.661400 |
| 19/08/2025 | -0.1039% | 1558.661500 | 1557.043400 | -1.618100 |
| 18/08/2025 | -0.0803% | 1559.913800 | 1558.661500 | -1.252300 |
| 13/08/2025 | +0.0567% | 1559.029200 | 1559.913800 | +0.884600 |
| 12/08/2025 | +0.0128% | 1558.829200 | 1559.029200 | +0.200000 |
| 11/08/2025 | +0.1878% | 1555.904700 | 1558.829200 | +2.924500 |
| 08/08/2025 | +0.0706% | 1554.807300 | 1555.904700 | +1.097400 |
| 07/08/2025 | +0.1082% | 1553.126100 | 1554.807300 | +1.681200 |
| 06/08/2025 | +0.0914% | 1551.707000 | 1553.126100 | +1.419100 |
| 05/08/2025 | +0.1065% | 1550.055000 | 1551.707000 | +1.652000 |
| 04/08/2025 | +0.1191% | 1548.210700 | 1550.055000 | +1.844300 |
| 01/08/2025 | +0.1067% | 1546.559900 | 1548.210700 | +1.650800 |
| 31/07/2025 | +0.0273% | 1546.137000 | 1546.559900 | +0.422900 |
| 30/07/2025 | +0.0976% | 1544.628600 | 1546.137000 | +1.508400 |
| 29/07/2025 | +0.1130% | 1542.884100 | 1544.628600 | +1.744500 |
| 28/07/2025 | +0.1080% | 1541.218700 | 1542.884100 | +1.665400 |
| 25/07/2025 | +0.0384% | 1540.627600 | 1541.218700 | +0.591100 |
| 24/07/2025 | +0.0668% | 1539.598700 | 1540.627600 | +1.028900 |
| 23/07/2025 | +0.0377% | 1539.019100 | 1539.598700 | +0.579600 |
| 22/07/2025 | +0.1864% | 1536.153600 | 1539.019100 | +2.865500 |
| 21/07/2025 | +0.0939% | 1534.712500 | 1536.153600 | +1.441100 |
| 18/07/2025 | +0.0436% | 1534.043600 | 1534.712500 | +0.668900 |
| 17/07/2025 | +0.0427% | 1533.389200 | 1534.043600 | +0.654400 |
| 15/07/2025 | +0.0075% | 1533.273800 | 1533.389200 | +0.115400 |
| 14/07/2025 | -0.0397% | 1533.881900 | 1533.273800 | -0.608100 |
| 11/07/2025 | -0.0542% | 1534.712800 | 1533.881900 | -0.830900 |
| 10/07/2025 | -0.0231% | 1535.067300 | 1534.712800 | -0.354500 |
| 09/07/2025 | -0.0103% | 1535.225300 | 1535.067300 | -0.158000 |
| 08/07/2025 | +0.0367% | 1534.662400 | 1535.225300 | +0.562900 |
| 07/07/2025 | -0.0401% | 1535.278200 | 1534.662400 | -0.615800 |
| 04/07/2025 | +0.0127% | 1535.083800 | 1535.278200 | +0.194400 |
| 03/07/2025 | -0.0657% | 1536.093000 | 1535.083800 | -1.009200 |
| 02/07/2025 | +0.0058% | 1536.004300 | 1536.093000 | +0.088700 |
| 01/07/2025 | -0.0015% | 1536.027000 | 1536.004300 | -0.022700 |
| 30/06/2025 | +0.0254% | 1535.636800 | 1536.027000 | +0.390200 |
| 27/06/2025 | -0.0480% | 1536.374100 | 1535.636800 | -0.737300 |
| 26/06/2025 | -0.0066% | 1536.475600 | 1536.374100 | -0.101500 |
| 25/06/2025 | -0.0097% | 1536.625400 | 1536.475600 | -0.149800 |
| 24/06/2025 | +0.0177% | 1536.352800 | 1536.625400 | +0.272600 |
| 23/06/2025 | +0.0274% | 1535.932100 | 1536.352800 | +0.420700 |
| 19/06/2025 | -0.0059% | 1536.023100 | 1535.932100 | -0.091000 |
| 18/06/2025 | +0.0296% | 1535.568600 | 1536.023100 | +0.454500 |
| 17/06/2025 | +0.0946% | 1534.117400 | 1535.568600 | +1.451200 |
| 16/06/2025 | -0.0120% | 1534.301700 | 1534.117400 | -0.184300 |
| 13/06/2025 | +0.0019% | 1534.273000 | 1534.301700 | +0.028700 |
| 12/06/2025 | +0.0271% | 1533.857700 | 1534.273000 | +0.415300 |
| 11/06/2025 | +0.0338% | 1533.339100 | 1533.857700 | +0.518600 |
| 10/06/2025 | -0.0617% | 1534.286000 | 1533.339100 | -0.946900 |
| 09/06/2025 | +0.1546% | 1531.915500 | 1534.286000 | +2.370500 |
| 06/06/2025 | +0.0186% | 1531.630300 | 1531.915500 | +0.285200 |
| 05/06/2025 | +0.0413% | 1530.997700 | 1531.630300 | +0.632600 |
| 04/06/2025 | +0.0506% | 1530.223200 | 1530.997700 | +0.774500 |
| 03/06/2025 | +0.0303% | 1529.759400 | 1530.223200 | +0.463800 |
| 02/06/2025 | +0.0510% | 1528.978700 | 1529.759400 | +0.780700 |
| 30/05/2025 | +0.1048% | 1527.377400 | 1528.978700 | +1.601300 |
| 29/05/2025 | +0.0540% | 1526.553200 | 1527.377400 | +0.824200 |
| 28/05/2025 | -0.0241% | 1526.920400 | 1526.553200 | -0.367200 |
| 27/05/2025 | +0.0069% | 1526.815700 | 1526.920400 | +0.104700 |
| 26/05/2025 | -0.0298% | 1527.270700 | 1526.815700 | -0.455000 |
Mostrando 1 -
100
de 1447 registros