Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0077%
Máximo
0.6724%
Mínimo
-0.6570%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1110% | 1145.547100 | 1144.276600 | -1.270500 |
| 09/03/2020 | +0.5267% | 1139.529600 | 1145.547100 | +6.017500 |
| 06/03/2020 | +0.4025% | 1134.951700 | 1139.529600 | +4.577900 |
| 05/03/2020 | +0.2977% | 1131.578300 | 1134.951700 | +3.373400 |
| 04/03/2020 | +0.6724% | 1123.994900 | 1131.578300 | +7.583400 |
| 03/03/2020 | +0.3261% | 1120.335500 | 1123.994900 | +3.659400 |
| 02/03/2020 | -0.0395% | 1120.778300 | 1120.335500 | -0.442800 |
| 28/02/2020 | -0.2916% | 1124.050800 | 1120.778300 | -3.272500 |
| 27/02/2020 | -0.3570% | 1128.070900 | 1124.050800 | -4.020100 |
| 26/02/2020 | -0.1498% | 1129.761900 | 1128.070900 | -1.691000 |
| 25/02/2020 | +0.1245% | 1128.355800 | 1129.761900 | +1.406100 |
| 24/02/2020 | -0.0230% | 1128.615700 | 1128.355800 | -0.259900 |
| 21/02/2020 | -0.6570% | 1136.055500 | 1128.615700 | -7.439800 |
| 20/02/2020 | -0.6127% | 1143.037000 | 1136.055500 | -6.981500 |
| 19/02/2020 | -0.3104% | 1146.590800 | 1143.037000 | -3.553800 |
| 18/02/2020 | -0.1513% | 1148.326700 | 1146.590800 | -1.735900 |
| 17/02/2020 | +0.0041% | 1148.280000 | 1148.326700 | +0.046700 |
| 14/02/2020 | -0.0727% | 1149.115000 | 1148.280000 | -0.835000 |
| 13/02/2020 | -0.0862% | 1150.106500 | 1149.115000 | -0.991500 |
| 12/02/2020 | -0.0418% | 1150.587600 | 1150.106500 | -0.481100 |
| 11/02/2020 | -0.1033% | 1151.777200 | 1150.587600 | -1.189600 |
| 10/02/2020 | -0.0422% | 1152.263200 | 1151.777200 | -0.486000 |
| 07/02/2020 | +0.2575% | 1149.299600 | 1152.263200 | +2.963600 |
| 06/02/2020 | -0.0628% | 1150.021300 | 1149.299600 | -0.721700 |
| 05/02/2020 | -0.0357% | 1150.431700 | 1150.021300 | -0.410400 |
| 04/02/2020 | -0.0183% | 1150.641700 | 1150.431700 | -0.210000 |
| 03/02/2020 | +0.0499% | 1150.067500 | 1150.641700 | +0.574200 |
| 31/01/2020 | -0.0276% | 1150.385000 | 1150.067500 | -0.317500 |
| 30/01/2020 | +0.0007% | 1150.376800 | 1150.385000 | +0.008200 |
| 29/01/2020 | -0.0615% | 1151.084500 | 1150.376800 | -0.707700 |
| 28/01/2020 | +0.0192% | 1150.863500 | 1151.084500 | +0.221000 |
| 27/01/2020 | +0.1142% | 1149.549900 | 1150.863500 | +1.313600 |
| 24/01/2020 | +0.0013% | 1149.534600 | 1149.549900 | +0.015300 |
| 23/01/2020 | -0.1141% | 1150.846600 | 1149.534600 | -1.312000 |
| 22/01/2020 | -0.0344% | 1151.242300 | 1150.846600 | -0.395700 |
| 21/01/2020 | +0.0412% | 1150.767900 | 1151.242300 | +0.474400 |
| 20/01/2020 | +0.1797% | 1148.702100 | 1150.767900 | +2.065800 |
| 17/01/2020 | +0.1516% | 1146.962400 | 1148.702100 | +1.739700 |
| 16/01/2020 | +0.1353% | 1145.411200 | 1146.962400 | +1.551200 |
| 15/01/2020 | +0.1337% | 1143.880600 | 1145.411200 | +1.530600 |
| 14/01/2020 | +0.0623% | 1143.168600 | 1143.880600 | +0.712000 |
| 13/01/2020 | +0.0700% | 1142.369100 | 1143.168600 | +0.799500 |
| 10/01/2020 | -0.1016% | 1143.530100 | 1142.369100 | -1.161000 |
| 09/01/2020 | +0.0174% | 1143.331000 | 1143.530100 | +0.199100 |
| 08/01/2020 | +0.0440% | 1142.827800 | 1143.331000 | +0.503200 |
| 07/01/2020 | +0.0690% | 1142.039900 | 1142.827800 | +0.787900 |
| 06/01/2020 | +0.0335% | 1141.657900 | 1142.039900 | +0.382000 |
| 03/01/2020 | +0.1386% | 1140.076800 | 1141.657900 | +1.581100 |
Mostrando 1401 -
1448
de 1448 registros