Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0341%
Máximo
0.3772%
Mínimo
-0.2504%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0706% | 1213.542900 | 1214.399600 | +0.856700 |
| 24/12/2020 | +0.0107% | 1213.412900 | 1213.542900 | +0.130000 |
| 23/12/2020 | -0.0742% | 1214.313600 | 1213.412900 | -0.900700 |
| 22/12/2020 | -0.0230% | 1214.592700 | 1214.313600 | -0.279100 |
| 21/12/2020 | +0.0036% | 1214.548400 | 1214.592700 | +0.044300 |
| 18/12/2020 | +0.0319% | 1214.161300 | 1214.548400 | +0.387100 |
| 17/12/2020 | +0.0787% | 1213.206500 | 1214.161300 | +0.954800 |
| 16/12/2020 | +0.2230% | 1210.504200 | 1213.206500 | +2.702300 |
| 15/12/2020 | +0.0242% | 1210.211600 | 1210.504200 | +0.292600 |
| 14/12/2020 | +0.0938% | 1209.076700 | 1210.211600 | +1.134900 |
| 11/12/2020 | +0.0314% | 1208.696700 | 1209.076700 | +0.380000 |
| 10/12/2020 | +0.0468% | 1208.131200 | 1208.696700 | +0.565500 |
| 09/12/2020 | -0.1150% | 1209.521400 | 1208.131200 | -1.390200 |
| 07/12/2020 | -0.1369% | 1211.178900 | 1209.521400 | -1.657500 |
| 04/12/2020 | +0.0685% | 1210.349100 | 1211.178900 | +0.829800 |
| 03/12/2020 | -0.0195% | 1210.584800 | 1210.349100 | -0.235700 |
| 02/12/2020 | -0.0116% | 1210.725200 | 1210.584800 | -0.140400 |
| 01/12/2020 | +0.0301% | 1210.360700 | 1210.725200 | +0.364500 |
| 30/11/2020 | -0.0316% | 1210.743500 | 1210.360700 | -0.382800 |
| 27/11/2020 | +0.0263% | 1210.425700 | 1210.743500 | +0.317800 |
| 26/11/2020 | -0.0153% | 1210.610900 | 1210.425700 | -0.185200 |
| 25/11/2020 | -0.0660% | 1211.409800 | 1210.610900 | -0.798900 |
| 24/11/2020 | +0.0707% | 1210.553600 | 1211.409800 | +0.856200 |
| 23/11/2020 | +0.0465% | 1209.991400 | 1210.553600 | +0.562200 |
| 20/11/2020 | +0.0956% | 1208.834900 | 1209.991400 | +1.156500 |
| 19/11/2020 | -0.0371% | 1209.283500 | 1208.834900 | -0.448600 |
| 18/11/2020 | +0.0507% | 1208.670100 | 1209.283500 | +0.613400 |
| 17/11/2020 | +0.1085% | 1207.359900 | 1208.670100 | +1.310200 |
| 16/11/2020 | +0.1936% | 1205.025200 | 1207.359900 | +2.334700 |
| 13/11/2020 | +0.0390% | 1204.554900 | 1205.025200 | +0.470300 |
| 12/11/2020 | +0.0266% | 1204.234800 | 1204.554900 | +0.320100 |
| 11/11/2020 | -0.0217% | 1204.496700 | 1204.234800 | -0.261900 |
| 10/11/2020 | +0.0619% | 1203.751000 | 1204.496700 | +0.745700 |
| 09/11/2020 | -0.1200% | 1205.196700 | 1203.751000 | -1.445700 |
| 06/11/2020 | +0.3772% | 1200.659700 | 1205.196700 | +4.537000 |
| 05/11/2020 | +0.1600% | 1198.739700 | 1200.659700 | +1.920000 |
| 04/11/2020 | +0.0876% | 1197.689500 | 1198.739700 | +1.050200 |
| 03/11/2020 | +0.0789% | 1196.744700 | 1197.689500 | +0.944800 |
| 02/11/2020 | +0.0376% | 1196.294900 | 1196.744700 | +0.449800 |
| 30/10/2020 | +0.0616% | 1195.558500 | 1196.294900 | +0.736400 |
| 29/10/2020 | +0.0730% | 1194.686000 | 1195.558500 | +0.872500 |
| 28/10/2020 | +0.0123% | 1194.539200 | 1194.686000 | +0.146800 |
| 27/10/2020 | +0.0476% | 1193.970500 | 1194.539200 | +0.568700 |
| 26/10/2020 | +0.0652% | 1193.192400 | 1193.970500 | +0.778100 |
| 23/10/2020 | +0.0392% | 1192.724800 | 1193.192400 | +0.467600 |
| 22/10/2020 | +0.0946% | 1191.597300 | 1192.724800 | +1.127500 |
| 21/10/2020 | +0.0070% | 1191.513300 | 1191.597300 | +0.084000 |
| 20/10/2020 | -0.0453% | 1192.053500 | 1191.513300 | -0.540200 |
| 19/10/2020 | +0.0176% | 1191.844300 | 1192.053500 | +0.209200 |
| 16/10/2020 | +0.0341% | 1191.437700 | 1191.844300 | +0.406600 |
| 15/10/2020 | -0.0217% | 1191.696000 | 1191.437700 | -0.258300 |
| 14/10/2020 | -0.0963% | 1192.844700 | 1191.696000 | -1.148700 |
| 13/10/2020 | +0.1519% | 1191.033700 | 1192.844700 | +1.811000 |
| 09/10/2020 | +0.0990% | 1189.854600 | 1191.033700 | +1.179100 |
| 08/10/2020 | +0.2842% | 1186.477800 | 1189.854600 | +3.376800 |
| 07/10/2020 | -0.0142% | 1186.646800 | 1186.477800 | -0.169000 |
| 06/10/2020 | +0.0543% | 1186.002900 | 1186.646800 | +0.643900 |
| 05/10/2020 | +0.1133% | 1184.660500 | 1186.002900 | +1.342400 |
| 02/10/2020 | +0.1236% | 1183.197700 | 1184.660500 | +1.462800 |
| 01/10/2020 | +0.0369% | 1182.761300 | 1183.197700 | +0.436400 |
| 30/09/2020 | -0.1159% | 1184.132600 | 1182.761300 | -1.371300 |
| 29/09/2020 | -0.1814% | 1186.282100 | 1184.132600 | -2.149500 |
| 28/09/2020 | -0.1734% | 1188.340400 | 1186.282100 | -2.058300 |
| 25/09/2020 | -0.2355% | 1191.142200 | 1188.340400 | -2.801800 |
| 24/09/2020 | -0.2176% | 1193.736400 | 1191.142200 | -2.594200 |
| 23/09/2020 | -0.0114% | 1193.872500 | 1193.736400 | -0.136100 |
| 22/09/2020 | -0.0520% | 1194.492900 | 1193.872500 | -0.620400 |
| 21/09/2020 | +0.0521% | 1193.871100 | 1194.492900 | +0.621800 |
| 17/09/2020 | -0.0427% | 1194.380600 | 1193.871100 | -0.509500 |
| 16/09/2020 | -0.0679% | 1195.191600 | 1194.380600 | -0.811000 |
| 15/09/2020 | -0.0857% | 1196.216800 | 1195.191600 | -1.025200 |
| 14/09/2020 | -0.0111% | 1196.349000 | 1196.216800 | -0.132200 |
| 11/09/2020 | -0.2504% | 1199.348000 | 1196.349000 | -2.999000 |
| 10/09/2020 | -0.1557% | 1201.216400 | 1199.348000 | -1.868400 |
| 09/09/2020 | -0.1398% | 1202.896500 | 1201.216400 | -1.680100 |
| 08/09/2020 | -0.0223% | 1203.165100 | 1202.896500 | -0.268600 |
| 07/09/2020 | -0.0302% | 1203.528400 | 1203.165100 | -0.363300 |
| 04/09/2020 | +0.0749% | 1202.627100 | 1203.528400 | +0.901300 |
| 03/09/2020 | -0.0221% | 1202.893500 | 1202.627100 | -0.266400 |
| 02/09/2020 | -0.0226% | 1203.165900 | 1202.893500 | -0.272400 |
| 01/09/2020 | +0.0516% | 1202.545500 | 1203.165900 | +0.620400 |
| 31/08/2020 | -0.0376% | 1202.997600 | 1202.545500 | -0.452100 |
| 28/08/2020 | -0.0687% | 1203.824400 | 1202.997600 | -0.826800 |
| 27/08/2020 | +0.1361% | 1202.187200 | 1203.824400 | +1.637200 |
| 26/08/2020 | +0.2416% | 1199.286300 | 1202.187200 | +2.900900 |
| 25/08/2020 | +0.3224% | 1195.426500 | 1199.286300 | +3.859800 |
| 24/08/2020 | +0.1688% | 1193.410300 | 1195.426500 | +2.016200 |
| 21/08/2020 | +0.1867% | 1191.184200 | 1193.410300 | +2.226100 |
| 20/08/2020 | +0.1350% | 1189.577000 | 1191.184200 | +1.607200 |
| 19/08/2020 | +0.1756% | 1187.490200 | 1189.577000 | +2.086800 |
| 18/08/2020 | +0.1014% | 1186.286400 | 1187.490200 | +1.203800 |
| 17/08/2020 | +0.1133% | 1184.943100 | 1186.286400 | +1.343300 |
| 14/08/2020 | +0.1820% | 1182.789000 | 1184.943100 | +2.154100 |
| 13/08/2020 | +0.0960% | 1181.653700 | 1182.789000 | +1.135300 |
| 12/08/2020 | +0.0577% | 1180.972200 | 1181.653700 | +0.681500 |
| 11/08/2020 | +0.1349% | 1179.379600 | 1180.972200 | +1.592600 |
| 10/08/2020 | +0.1984% | 1177.042500 | 1179.379600 | +2.337100 |
| 07/08/2020 | +0.1161% | 1175.676800 | 1177.042500 | +1.365700 |
| 06/08/2020 | -0.0187% | 1175.896700 | 1175.676800 | -0.219900 |
| 05/08/2020 | +0.1890% | 1173.676900 | 1175.896700 | +2.219800 |
Mostrando 1201 -
1300
de 1448 registros