Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0120%
Máximo
0.9482%
Mínimo
-0.9286%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1789% 1132.166300 1134.193200 +2.026900
06/01/2022 -0.0201% 1132.393700 1132.166300 -0.227400
05/01/2022 -0.1639% 1134.251300 1132.393700 -1.857600
04/01/2022 -0.1316% 1135.745500 1134.251300 -1.494200
03/01/2022 +0.0041% 1135.699500 1135.745500 +0.046000
31/12/2021 +0.0190% 1135.483700 1135.699500 +0.215800
30/12/2021 +0.0122% 1135.345100 1135.483700 +0.138600
29/12/2021 +0.0498% 1134.780300 1135.345100 +0.564800
28/12/2021 +0.2724% 1131.693300 1134.780300 +3.087000
27/12/2021 +0.2108% 1129.310600 1131.693300 +2.382700
24/12/2021 +0.2461% 1126.534600 1129.310600 +2.776000
23/12/2021 +0.4409% 1121.578600 1126.534600 +4.956000
22/12/2021 +0.4198% 1116.880200 1121.578600 +4.698400
21/12/2021 +0.0940% 1115.831000 1116.880200 +1.049200
20/12/2021 -0.2020% 1118.087100 1115.831000 -2.256100
17/12/2021 -0.2963% 1121.404800 1118.087100 -3.317700
16/12/2021 -0.1651% 1123.257800 1121.404800 -1.853000
15/12/2021 -0.3461% 1127.152600 1123.257800 -3.894800
14/12/2021 -0.3768% 1131.407700 1127.152600 -4.255100
13/12/2021 -0.0469% 1131.938500 1131.407700 -0.530800
10/12/2021 -0.0545% 1132.555500 1131.938500 -0.617000
09/12/2021 -0.0597% 1133.232300 1132.555500 -0.676800
07/12/2021 -0.0199% 1133.457800 1133.232300 -0.225500
06/12/2021 +0.2068% 1131.116500 1133.457800 +2.341300
03/12/2021 +0.3525% 1127.136500 1131.116500 +3.980000
02/12/2021 +0.0079% 1127.047900 1127.136500 +0.088600
01/12/2021 +0.0445% 1126.546500 1127.047900 +0.501400
30/11/2021 +0.0774% 1125.674400 1126.546500 +0.872100
29/11/2021 -0.0562% 1126.306900 1125.674400 -0.632500
26/11/2021 +0.0508% 1125.734900 1126.306900 +0.572000
25/11/2021 -0.1473% 1127.394200 1125.734900 -1.659300
24/11/2021 +0.1081% 1126.176400 1127.394200 +1.217800
23/11/2021 +0.2177% 1123.727000 1126.176400 +2.449400
22/11/2021 +0.6316% 1116.651800 1123.727000 +7.075200
19/11/2021 -0.0821% 1117.568500 1116.651800 -0.916700
18/11/2021 +0.0091% 1117.467200 1117.568500 +0.101300
17/11/2021 -0.0003% 1117.470500 1117.467200 -0.003300
16/11/2021 -0.3062% 1120.897000 1117.470500 -3.426500
15/11/2021 -0.0940% 1121.951100 1120.897000 -1.054100
12/11/2021 +0.1023% 1120.803800 1121.951100 +1.147300
11/11/2021 +0.4152% 1116.159400 1120.803800 +4.644400
10/11/2021 +0.9482% 1105.625500 1116.159400 +10.533900
09/11/2021 +0.0334% 1105.256100 1105.625500 +0.369400
08/11/2021 +0.3648% 1101.231300 1105.256100 +4.024800
05/11/2021 -0.1398% 1102.771500 1101.231300 -1.540200
04/11/2021 -0.0452% 1103.270400 1102.771500 -0.498900
03/11/2021 -0.0075% 1103.353500 1103.270400 -0.083100
02/11/2021 +0.1587% 1101.603500 1103.353500 +1.750000
29/10/2021 +0.1947% 1099.460400 1101.603500 +2.143100
28/10/2021 +0.2874% 1096.305400 1099.460400 +3.155000
27/10/2021 +0.2121% 1093.982700 1096.305400 +2.322700
26/10/2021 +0.7877% 1085.399300 1093.982700 +8.583400
25/10/2021 +0.7414% 1077.381700 1085.399300 +8.017600
22/10/2021 -0.0191% 1077.587700 1077.381700 -0.206000
21/10/2021 +0.1082% 1076.422900 1077.587700 +1.164800
20/10/2021 +0.1435% 1074.878900 1076.422900 +1.544000
19/10/2021 +0.0545% 1074.293300 1074.878900 +0.585600
18/10/2021 -0.0878% 1075.236800 1074.293300 -0.943500
15/10/2021 +0.3215% 1071.785100 1075.236800 +3.451700
14/10/2021 +0.3131% 1068.434100 1071.785100 +3.351000
13/10/2021 -0.7252% 1076.210600 1068.434100 -7.776500
12/10/2021 -0.5819% 1082.491600 1076.210600 -6.281000
08/10/2021 -0.9286% 1092.590500 1082.491600 -10.098900
07/10/2021 -0.6206% 1099.392300 1092.590500 -6.801800
06/10/2021 -0.7491% 1107.658400 1099.392300 -8.266100
05/10/2021 -0.5593% 1113.871000 1107.658400 -6.212600
04/10/2021 -0.4631% 1119.041000 1113.871000 -5.170000
01/10/2021 -0.2563% 1121.913000 1119.041000 -2.872000
30/09/2021 +0.0159% 1121.734200 1121.913000 +0.178800
29/09/2021 -0.1300% 1123.193300 1121.734200 -1.459100
28/09/2021 -0.2775% 1126.314800 1123.193300 -3.121500
27/09/2021 -0.3510% 1130.275000 1126.314800 -3.960200
24/09/2021 -0.3264% 1133.970100 1130.275000 -3.695100
23/09/2021 -0.1573% 1135.755800 1133.970100 -1.785700
22/09/2021 +0.1147% 1134.453700 1135.755800 +1.302100
21/09/2021 +0.2477% 1131.647300 1134.453700 +2.806400
20/09/2021 +0.1802% 1129.609400 1131.647300 +2.037900
16/09/2021 -0.0306% 1129.955300 1129.609400 -0.345900
15/09/2021 +0.4934% 1124.393500 1129.955300 +5.561800
14/09/2021 +0.3463% 1120.506900 1124.393500 +3.886600
13/09/2021 +0.2638% 1117.554600 1120.506900 +2.952300
10/09/2021 -0.3022% 1120.936600 1117.554600 -3.382000
09/09/2021 -0.5767% 1127.419400 1120.936600 -6.482800
08/09/2021 -0.3087% 1130.905000 1127.419400 -3.485600
07/09/2021 -0.5666% 1137.330400 1130.905000 -6.425400
06/09/2021 -0.0384% 1137.767600 1137.330400 -0.437200
03/09/2021 -0.0263% 1138.066900 1137.767600 -0.299300
02/09/2021 -0.5862% 1144.758400 1138.066900 -6.691500
01/09/2021 -0.6576% 1152.311100 1144.758400 -7.552700
31/08/2021 +0.0111% 1152.182900 1152.311100 +0.128200
30/08/2021 +0.2219% 1149.629200 1152.182900 +2.553700
27/08/2021 +0.1058% 1148.414000 1149.629200 +1.215200
26/08/2021 +0.0821% 1147.471600 1148.414000 +0.942400
25/08/2021 +0.1161% 1146.139600 1147.471600 +1.332000
24/08/2021 +0.0808% 1145.213600 1146.139600 +0.926000
23/08/2021 -0.1377% 1146.791300 1145.213600 -1.577700
20/08/2021 -0.0472% 1147.332900 1146.791300 -0.541600
19/08/2021 -0.0685% 1148.119400 1147.332900 -0.786500
18/08/2021 -0.1152% 1149.442600 1148.119400 -1.323200
17/08/2021 +0.1355% 1147.886600 1149.442600 +1.556000
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial