Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0989%
Máximo
0.6004%
Mínimo
-0.9286%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3131% 1068.434100 1071.785100 +3.351000
13/10/2021 -0.7252% 1076.210600 1068.434100 -7.776500
12/10/2021 -0.5819% 1082.491600 1076.210600 -6.281000
08/10/2021 -0.9286% 1092.590500 1082.491600 -10.098900
07/10/2021 -0.6206% 1099.392300 1092.590500 -6.801800
06/10/2021 -0.7491% 1107.658400 1099.392300 -8.266100
05/10/2021 -0.5593% 1113.871000 1107.658400 -6.212600
04/10/2021 -0.4631% 1119.041000 1113.871000 -5.170000
01/10/2021 -0.2563% 1121.913000 1119.041000 -2.872000
30/09/2021 +0.0159% 1121.734200 1121.913000 +0.178800
29/09/2021 -0.1300% 1123.193300 1121.734200 -1.459100
28/09/2021 -0.2775% 1126.314800 1123.193300 -3.121500
27/09/2021 -0.3510% 1130.275000 1126.314800 -3.960200
24/09/2021 -0.3264% 1133.970100 1130.275000 -3.695100
23/09/2021 -0.1573% 1135.755800 1133.970100 -1.785700
22/09/2021 +0.1147% 1134.453700 1135.755800 +1.302100
21/09/2021 +0.2477% 1131.647300 1134.453700 +2.806400
20/09/2021 +0.1802% 1129.609400 1131.647300 +2.037900
16/09/2021 -0.0306% 1129.955300 1129.609400 -0.345900
15/09/2021 +0.4934% 1124.393500 1129.955300 +5.561800
14/09/2021 +0.3463% 1120.506900 1124.393500 +3.886600
13/09/2021 +0.2638% 1117.554600 1120.506900 +2.952300
10/09/2021 -0.3022% 1120.936600 1117.554600 -3.382000
09/09/2021 -0.5767% 1127.419400 1120.936600 -6.482800
08/09/2021 -0.3087% 1130.905000 1127.419400 -3.485600
07/09/2021 -0.5666% 1137.330400 1130.905000 -6.425400
06/09/2021 -0.0384% 1137.767600 1137.330400 -0.437200
03/09/2021 -0.0263% 1138.066900 1137.767600 -0.299300
02/09/2021 -0.5862% 1144.758400 1138.066900 -6.691500
01/09/2021 -0.6576% 1152.311100 1144.758400 -7.552700
31/08/2021 +0.0111% 1152.182900 1152.311100 +0.128200
30/08/2021 +0.2219% 1149.629200 1152.182900 +2.553700
27/08/2021 +0.1058% 1148.414000 1149.629200 +1.215200
26/08/2021 +0.0821% 1147.471600 1148.414000 +0.942400
25/08/2021 +0.1161% 1146.139600 1147.471600 +1.332000
24/08/2021 +0.0808% 1145.213600 1146.139600 +0.926000
23/08/2021 -0.1377% 1146.791300 1145.213600 -1.577700
20/08/2021 -0.0472% 1147.332900 1146.791300 -0.541600
19/08/2021 -0.0685% 1148.119400 1147.332900 -0.786500
18/08/2021 -0.1152% 1149.442600 1148.119400 -1.323200
17/08/2021 +0.1355% 1147.886600 1149.442600 +1.556000
16/08/2021 +0.2166% 1145.403500 1147.886600 +2.483100
13/08/2021 +0.1681% 1143.479500 1145.403500 +1.924000
12/08/2021 +0.1159% 1142.155200 1143.479500 +1.324300
11/08/2021 +0.1346% 1140.619400 1142.155200 +1.535800
10/08/2021 -0.1031% 1141.796300 1140.619400 -1.176900
09/08/2021 -0.0619% 1142.503600 1141.796300 -0.707300
06/08/2021 +0.2447% 1139.711800 1142.503600 +2.791800
05/08/2021 +0.0053% 1139.651000 1139.711800 +0.060800
04/08/2021 -0.1366% 1141.208800 1139.651000 -1.557800
03/08/2021 +0.0857% 1140.231700 1141.208800 +0.977100
02/08/2021 +0.0708% 1139.425000 1140.231700 +0.806700
30/07/2021 +0.2730% 1136.319000 1139.425000 +3.106000
29/07/2021 -0.0523% 1136.913800 1136.319000 -0.594800
28/07/2021 -0.6525% 1144.356800 1136.913800 -7.443000
27/07/2021 -0.3833% 1148.751100 1144.356800 -4.394300
26/07/2021 -0.0352% 1149.155100 1148.751100 -0.404000
23/07/2021 -0.2503% 1152.034500 1149.155100 -2.879400
22/07/2021 -0.0520% 1152.633500 1152.034500 -0.599000
21/07/2021 -0.2532% 1155.555900 1152.633500 -2.922400
20/07/2021 +0.2287% 1152.915800 1155.555900 +2.640100
19/07/2021 +0.6004% 1146.014400 1152.915800 +6.901400
15/07/2021 +0.4650% 1140.697600 1146.014400 +5.316800
14/07/2021 +0.2571% 1137.768100 1140.697600 +2.929500
13/07/2021 +0.0670% 1137.006500 1137.768100 +0.761600
12/07/2021 +0.0945% 1135.933100 1137.006500 +1.073400
09/07/2021 +0.2572% 1133.014800 1135.933100 +2.918300
08/07/2021 +0.2530% 1130.152000 1133.014800 +2.862800
07/07/2021 -0.0359% 1130.557400 1130.152000 -0.405400
06/07/2021 -0.1313% 1132.042900 1130.557400 -1.485500
05/07/2021 -0.5858% 1138.693400 1132.042900 -6.650500
02/07/2021 -0.6884% 1146.559200 1138.693400 -7.865800
01/07/2021 -0.2453% 1149.375200 1146.559200 -2.816000
30/06/2021 -0.3955% 1153.930100 1149.375200 -4.554900
29/06/2021 -0.3165% 1157.588000 1153.930100 -3.657900
25/06/2021 -0.1845% 1159.725500 1157.588000 -2.137500
24/06/2021 -0.2167% 1162.241500 1159.725500 -2.516000
23/06/2021 -0.1682% 1164.197900 1162.241500 -1.956400
22/06/2021 -0.0943% 1165.295700 1164.197900 -1.097800
18/06/2021 -0.0709% 1166.122700 1165.295700 -0.827000
17/06/2021 -0.0884% 1167.154300 1166.122700 -1.031600
16/06/2021 -0.0073% 1167.239600 1167.154300 -0.085300
15/06/2021 -0.1804% 1169.346900 1167.239600 -2.107300
14/06/2021 +0.0604% 1168.641400 1169.346900 +0.705500
11/06/2021 +0.3116% 1165.005400 1168.641400 +3.636000
10/06/2021 +0.1303% 1163.488800 1165.005400 +1.516600
09/06/2021 -0.0130% 1163.639900 1163.488800 -0.151100
08/06/2021 -0.0947% 1164.742500 1163.639900 -1.102600
07/06/2021 -0.4161% 1169.599600 1164.742500 -4.857100
04/06/2021 -0.5641% 1176.215800 1169.599600 -6.616200
03/06/2021 -0.4624% 1181.667000 1176.215800 -5.451200
02/06/2021 -0.0139% 1181.830900 1181.667000 -0.163900
01/06/2021 +0.0802% 1180.883300 1181.830900 +0.947600
31/05/2021 +0.3525% 1176.728600 1180.883300 +4.154700
28/05/2021 +0.2572% 1173.706300 1176.728600 +3.022300
27/05/2021 +0.1566% 1171.869200 1173.706300 +1.837100
26/05/2021 +0.0710% 1171.036900 1171.869200 +0.832300
25/05/2021 -0.3732% 1175.415900 1171.036900 -4.379000
24/05/2021 -0.4540% 1180.764400 1175.415900 -5.348500
20/05/2021 -0.2059% 1183.197900 1180.764400 -2.433500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial