Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0677%
Máximo
0.6004%
Mínimo
-0.7223%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2166% 1145.403500 1147.886600 +2.483100
13/08/2021 +0.1681% 1143.479500 1145.403500 +1.924000
12/08/2021 +0.1159% 1142.155200 1143.479500 +1.324300
11/08/2021 +0.1346% 1140.619400 1142.155200 +1.535800
10/08/2021 -0.1031% 1141.796300 1140.619400 -1.176900
09/08/2021 -0.0619% 1142.503600 1141.796300 -0.707300
06/08/2021 +0.2447% 1139.711800 1142.503600 +2.791800
05/08/2021 +0.0053% 1139.651000 1139.711800 +0.060800
04/08/2021 -0.1366% 1141.208800 1139.651000 -1.557800
03/08/2021 +0.0857% 1140.231700 1141.208800 +0.977100
02/08/2021 +0.0708% 1139.425000 1140.231700 +0.806700
30/07/2021 +0.2730% 1136.319000 1139.425000 +3.106000
29/07/2021 -0.0523% 1136.913800 1136.319000 -0.594800
28/07/2021 -0.6525% 1144.356800 1136.913800 -7.443000
27/07/2021 -0.3833% 1148.751100 1144.356800 -4.394300
26/07/2021 -0.0352% 1149.155100 1148.751100 -0.404000
23/07/2021 -0.2503% 1152.034500 1149.155100 -2.879400
22/07/2021 -0.0520% 1152.633500 1152.034500 -0.599000
21/07/2021 -0.2532% 1155.555900 1152.633500 -2.922400
20/07/2021 +0.2287% 1152.915800 1155.555900 +2.640100
19/07/2021 +0.6004% 1146.014400 1152.915800 +6.901400
15/07/2021 +0.4650% 1140.697600 1146.014400 +5.316800
14/07/2021 +0.2571% 1137.768100 1140.697600 +2.929500
13/07/2021 +0.0670% 1137.006500 1137.768100 +0.761600
12/07/2021 +0.0945% 1135.933100 1137.006500 +1.073400
09/07/2021 +0.2572% 1133.014800 1135.933100 +2.918300
08/07/2021 +0.2530% 1130.152000 1133.014800 +2.862800
07/07/2021 -0.0359% 1130.557400 1130.152000 -0.405400
06/07/2021 -0.1313% 1132.042900 1130.557400 -1.485500
05/07/2021 -0.5858% 1138.693400 1132.042900 -6.650500
02/07/2021 -0.6884% 1146.559200 1138.693400 -7.865800
01/07/2021 -0.2453% 1149.375200 1146.559200 -2.816000
30/06/2021 -0.3955% 1153.930100 1149.375200 -4.554900
29/06/2021 -0.3165% 1157.588000 1153.930100 -3.657900
25/06/2021 -0.1845% 1159.725500 1157.588000 -2.137500
24/06/2021 -0.2167% 1162.241500 1159.725500 -2.516000
23/06/2021 -0.1682% 1164.197900 1162.241500 -1.956400
22/06/2021 -0.0943% 1165.295700 1164.197900 -1.097800
18/06/2021 -0.0709% 1166.122700 1165.295700 -0.827000
17/06/2021 -0.0884% 1167.154300 1166.122700 -1.031600
16/06/2021 -0.0073% 1167.239600 1167.154300 -0.085300
15/06/2021 -0.1804% 1169.346900 1167.239600 -2.107300
14/06/2021 +0.0604% 1168.641400 1169.346900 +0.705500
11/06/2021 +0.3116% 1165.005400 1168.641400 +3.636000
10/06/2021 +0.1303% 1163.488800 1165.005400 +1.516600
09/06/2021 -0.0130% 1163.639900 1163.488800 -0.151100
08/06/2021 -0.0947% 1164.742500 1163.639900 -1.102600
07/06/2021 -0.4161% 1169.599600 1164.742500 -4.857100
04/06/2021 -0.5641% 1176.215800 1169.599600 -6.616200
03/06/2021 -0.4624% 1181.667000 1176.215800 -5.451200
02/06/2021 -0.0139% 1181.830900 1181.667000 -0.163900
01/06/2021 +0.0802% 1180.883300 1181.830900 +0.947600
31/05/2021 +0.3525% 1176.728600 1180.883300 +4.154700
28/05/2021 +0.2572% 1173.706300 1176.728600 +3.022300
27/05/2021 +0.1566% 1171.869200 1173.706300 +1.837100
26/05/2021 +0.0710% 1171.036900 1171.869200 +0.832300
25/05/2021 -0.3732% 1175.415900 1171.036900 -4.379000
24/05/2021 -0.4540% 1180.764400 1175.415900 -5.348500
20/05/2021 -0.2059% 1183.197900 1180.764400 -2.433500
19/05/2021 -0.3824% 1187.731100 1183.197900 -4.533200
18/05/2021 -0.0217% 1187.989400 1187.731100 -0.258300
17/05/2021 -0.7223% 1196.600800 1187.989400 -8.611400
14/05/2021 -0.1125% 1197.947500 1196.600800 -1.346700
13/05/2021 -0.0846% 1198.961300 1197.947500 -1.013800
12/05/2021 -0.1978% 1201.334600 1198.961300 -2.373300
11/05/2021 +0.0678% 1200.520000 1201.334600 +0.814600
10/05/2021 -0.0304% 1200.884800 1200.520000 -0.364800
07/05/2021 +0.2516% 1197.867200 1200.884800 +3.017600
06/05/2021 +0.1167% 1196.469600 1197.867200 +1.397600
05/05/2021 +0.3000% 1192.885900 1196.469600 +3.583700
04/05/2021 +0.4387% 1187.664300 1192.885900 +5.221600
03/05/2021 +0.1720% 1185.623200 1187.664300 +2.041100
30/04/2021 -0.1400% 1187.284600 1185.623200 -1.661400
29/04/2021 -0.4783% 1192.977200 1187.284600 -5.692600
28/04/2021 -0.6150% 1200.336500 1192.977200 -7.359300
27/04/2021 -0.5237% 1206.638700 1200.336500 -6.302200
26/04/2021 -0.3409% 1210.758800 1206.638700 -4.120100
23/04/2021 +0.1122% 1209.400600 1210.758800 +1.358200
22/04/2021 -0.1694% 1211.450800 1209.400600 -2.050200
21/04/2021 -0.1222% 1212.932100 1211.450800 -1.481300
20/04/2021 -0.1067% 1214.227000 1212.932100 -1.294900
19/04/2021 -0.0434% 1214.754400 1214.227000 -0.527400
16/04/2021 +0.1994% 1212.334300 1214.754400 +2.420100
15/04/2021 +0.2200% 1209.669800 1212.334300 +2.664500
14/04/2021 -0.3762% 1214.229500 1209.669800 -4.559700
13/04/2021 -0.3413% 1218.380400 1214.229500 -4.150900
12/04/2021 -0.2676% 1221.645300 1218.380400 -3.264900
09/04/2021 -0.0795% 1222.616800 1221.645300 -0.971500
08/04/2021 -0.0033% 1222.657100 1222.616800 -0.040300
07/04/2021 +0.0038% 1222.611200 1222.657100 +0.045900
06/04/2021 +0.2305% 1219.796700 1222.611200 +2.814500
05/04/2021 +0.2485% 1216.769400 1219.796700 +3.027300
01/04/2021 -0.0094% 1216.883400 1216.769400 -0.114000
31/03/2021 +0.0281% 1216.541000 1216.883400 +0.342400
30/03/2021 -0.1153% 1217.944900 1216.541000 -1.403900
29/03/2021 -0.1146% 1219.342000 1217.944900 -1.397100
26/03/2021 -0.4409% 1224.729400 1219.342000 -5.387400
25/03/2021 -0.3345% 1228.833500 1224.729400 -4.104100
24/03/2021 +0.0096% 1228.715200 1228.833500 +0.118300
23/03/2021 +0.0347% 1228.288400 1228.715200 +0.426800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial