Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0260%
Máximo
0.4387%
Mínimo
-0.7223%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3824% 1187.731100 1183.197900 -4.533200
18/05/2021 -0.0217% 1187.989400 1187.731100 -0.258300
17/05/2021 -0.7223% 1196.600800 1187.989400 -8.611400
14/05/2021 -0.1125% 1197.947500 1196.600800 -1.346700
13/05/2021 -0.0846% 1198.961300 1197.947500 -1.013800
12/05/2021 -0.1978% 1201.334600 1198.961300 -2.373300
11/05/2021 +0.0678% 1200.520000 1201.334600 +0.814600
10/05/2021 -0.0304% 1200.884800 1200.520000 -0.364800
07/05/2021 +0.2516% 1197.867200 1200.884800 +3.017600
06/05/2021 +0.1167% 1196.469600 1197.867200 +1.397600
05/05/2021 +0.3000% 1192.885900 1196.469600 +3.583700
04/05/2021 +0.4387% 1187.664300 1192.885900 +5.221600
03/05/2021 +0.1720% 1185.623200 1187.664300 +2.041100
30/04/2021 -0.1400% 1187.284600 1185.623200 -1.661400
29/04/2021 -0.4783% 1192.977200 1187.284600 -5.692600
28/04/2021 -0.6150% 1200.336500 1192.977200 -7.359300
27/04/2021 -0.5237% 1206.638700 1200.336500 -6.302200
26/04/2021 -0.3409% 1210.758800 1206.638700 -4.120100
23/04/2021 +0.1122% 1209.400600 1210.758800 +1.358200
22/04/2021 -0.1694% 1211.450800 1209.400600 -2.050200
21/04/2021 -0.1222% 1212.932100 1211.450800 -1.481300
20/04/2021 -0.1067% 1214.227000 1212.932100 -1.294900
19/04/2021 -0.0434% 1214.754400 1214.227000 -0.527400
16/04/2021 +0.1994% 1212.334300 1214.754400 +2.420100
15/04/2021 +0.2200% 1209.669800 1212.334300 +2.664500
14/04/2021 -0.3762% 1214.229500 1209.669800 -4.559700
13/04/2021 -0.3413% 1218.380400 1214.229500 -4.150900
12/04/2021 -0.2676% 1221.645300 1218.380400 -3.264900
09/04/2021 -0.0795% 1222.616800 1221.645300 -0.971500
08/04/2021 -0.0033% 1222.657100 1222.616800 -0.040300
07/04/2021 +0.0038% 1222.611200 1222.657100 +0.045900
06/04/2021 +0.2305% 1219.796700 1222.611200 +2.814500
05/04/2021 +0.2485% 1216.769400 1219.796700 +3.027300
01/04/2021 -0.0094% 1216.883400 1216.769400 -0.114000
31/03/2021 +0.0281% 1216.541000 1216.883400 +0.342400
30/03/2021 -0.1153% 1217.944900 1216.541000 -1.403900
29/03/2021 -0.1146% 1219.342000 1217.944900 -1.397100
26/03/2021 -0.4409% 1224.729400 1219.342000 -5.387400
25/03/2021 -0.3345% 1228.833500 1224.729400 -4.104100
24/03/2021 +0.0096% 1228.715200 1228.833500 +0.118300
23/03/2021 +0.0347% 1228.288400 1228.715200 +0.426800
22/03/2021 -0.0853% 1229.336700 1228.288400 -1.048300
19/03/2021 -0.0485% 1229.933500 1229.336700 -0.596800
18/03/2021 -0.3479% 1234.220500 1229.933500 -4.287000
17/03/2021 -0.0841% 1235.258800 1234.220500 -1.038300
16/03/2021 -0.0226% 1235.537400 1235.258800 -0.278600
15/03/2021 -0.1383% 1237.247300 1235.537400 -1.709900
12/03/2021 -0.2252% 1240.036900 1237.247300 -2.789600
11/03/2021 +0.0552% 1239.352800 1240.036900 +0.684100
10/03/2021 +0.0239% 1239.056100 1239.352800 +0.296700
09/03/2021 +0.0218% 1238.785700 1239.056100 +0.270400
08/03/2021 -0.1819% 1241.040900 1238.785700 -2.255200
05/03/2021 -0.2492% 1244.137700 1241.040900 -3.096800
04/03/2021 -0.0575% 1244.852700 1244.137700 -0.715000
03/03/2021 -0.0937% 1246.019800 1244.852700 -1.167100
02/03/2021 +0.2042% 1243.478200 1246.019800 +2.541600
01/03/2021 +0.3183% 1239.526300 1243.478200 +3.951900
26/02/2021 +0.0752% 1238.594300 1239.526300 +0.932000
25/02/2021 -0.2730% 1241.980800 1238.594300 -3.386500
24/02/2021 -0.2067% 1244.550600 1241.980800 -2.569800
23/02/2021 -0.1970% 1247.004900 1244.550600 -2.454300
22/02/2021 -0.2382% 1249.978900 1247.004900 -2.974000
19/02/2021 -0.2803% 1253.486900 1249.978900 -3.508000
18/02/2021 -0.1113% 1254.882600 1253.486900 -1.395700
17/02/2021 -0.1304% 1256.520600 1254.882600 -1.638000
16/02/2021 -0.1013% 1257.794700 1256.520600 -1.274100
15/02/2021 +0.1839% 1255.483200 1257.794700 +2.311500
12/02/2021 +0.1648% 1253.415500 1255.483200 +2.067700
11/02/2021 +0.2271% 1250.572800 1253.415500 +2.842700
10/02/2021 +0.1765% 1248.367500 1250.572800 +2.205300
09/02/2021 +0.1889% 1246.011800 1248.367500 +2.355700
08/02/2021 +0.2296% 1243.154600 1246.011800 +2.857200
05/02/2021 +0.0628% 1242.373700 1243.154600 +0.780900
04/02/2021 +0.1400% 1240.635700 1242.373700 +1.738000
03/02/2021 +0.0751% 1239.704000 1240.635700 +0.931700
02/02/2021 +0.0742% 1238.784900 1239.704000 +0.919100
01/02/2021 +0.0757% 1237.846900 1238.784900 +0.938000
29/01/2021 +0.0439% 1237.303000 1237.846900 +0.543900
28/01/2021 +0.0830% 1236.276600 1237.303000 +1.026400
27/01/2021 +0.0862% 1235.212000 1236.276600 +1.064600
26/01/2021 +0.1241% 1233.680400 1235.212000 +1.531600
25/01/2021 +0.1110% 1232.311200 1233.680400 +1.369200
22/01/2021 +0.1430% 1230.550200 1232.311200 +1.761000
21/01/2021 +0.0790% 1229.579000 1230.550200 +0.971200
20/01/2021 +0.1272% 1228.016400 1229.579000 +1.562600
19/01/2021 +0.1732% 1225.891400 1228.016400 +2.125000
18/01/2021 +0.0878% 1224.815200 1225.891400 +1.076200
15/01/2021 +0.0925% 1223.683000 1224.815200 +1.132200
14/01/2021 -0.0271% 1224.014700 1223.683000 -0.331700
13/01/2021 +0.1846% 1221.757700 1224.014700 +2.257000
12/01/2021 +0.0455% 1221.201900 1221.757700 +0.555800
11/01/2021 -0.0181% 1221.423400 1221.201900 -0.221500
08/01/2021 +0.1872% 1219.139600 1221.423400 +2.283800
07/01/2021 -0.0366% 1219.585400 1219.139600 -0.445800
06/01/2021 +0.1609% 1217.625100 1219.585400 +1.960300
05/01/2021 +0.0206% 1217.374900 1217.625100 +0.250200
04/01/2021 +0.1707% 1215.298700 1217.374900 +2.076200
31/12/2020 -0.0079% 1215.395200 1215.298700 -0.096500
30/12/2020 +0.0976% 1214.209400 1215.395200 +1.185800
29/12/2020 -0.0157% 1214.399600 1214.209400 -0.190200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial