Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0618%
Máximo
0.7070%
Mínimo
-0.4051%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4144% | 1379.990200 | 1385.720500 | +5.730300 |
| 07/03/2024 | +0.1618% | 1377.759800 | 1379.990200 | +2.230400 |
| 06/03/2024 | +0.1046% | 1376.320100 | 1377.759800 | +1.439700 |
| 05/03/2024 | +0.1167% | 1374.714600 | 1376.320100 | +1.605500 |
| 04/03/2024 | +0.0165% | 1374.487900 | 1374.714600 | +0.226700 |
| 01/03/2024 | +0.2649% | 1370.851500 | 1374.487900 | +3.636400 |
| 29/02/2024 | +0.0452% | 1370.231400 | 1370.851500 | +0.620100 |
| 28/02/2024 | -0.1313% | 1372.031500 | 1370.231400 | -1.800100 |
| 27/02/2024 | -0.1132% | 1373.585300 | 1372.031500 | -1.553800 |
| 26/02/2024 | -0.0532% | 1374.315800 | 1373.585300 | -0.730500 |
| 23/02/2024 | -0.2064% | 1377.155300 | 1374.315800 | -2.839500 |
| 22/02/2024 | -0.0829% | 1378.297900 | 1377.155300 | -1.142600 |
| 21/02/2024 | -0.0571% | 1379.085800 | 1378.297900 | -0.787900 |
| 20/02/2024 | +0.0642% | 1378.201300 | 1379.085800 | +0.884500 |
| 19/02/2024 | +0.0775% | 1377.133200 | 1378.201300 | +1.068100 |
| 16/02/2024 | -0.1195% | 1378.780000 | 1377.133200 | -1.646800 |
| 15/02/2024 | +0.0829% | 1377.637200 | 1378.780000 | +1.142800 |
| 14/02/2024 | -0.0637% | 1378.514500 | 1377.637200 | -0.877300 |
| 13/02/2024 | -0.0321% | 1378.957600 | 1378.514500 | -0.443100 |
| 12/02/2024 | +0.0798% | 1377.857600 | 1378.957600 | +1.100000 |
| 09/02/2024 | +0.0435% | 1377.258500 | 1377.857600 | +0.599100 |
| 08/02/2024 | +0.2192% | 1374.243500 | 1377.258500 | +3.015000 |
| 07/02/2024 | +0.1723% | 1371.877100 | 1374.243500 | +2.366400 |
| 06/02/2024 | -0.0122% | 1372.043900 | 1371.877100 | -0.166800 |
| 05/02/2024 | -0.1328% | 1373.867300 | 1372.043900 | -1.823400 |
| 02/02/2024 | +0.0515% | 1373.160100 | 1373.867300 | +0.707200 |
| 01/02/2024 | +0.4181% | 1367.430700 | 1373.160100 | +5.729400 |
| 31/01/2024 | +0.2766% | 1363.653500 | 1367.430700 | +3.777200 |
| 30/01/2024 | +0.0541% | 1362.916300 | 1363.653500 | +0.737200 |
| 29/01/2024 | +0.1217% | 1361.259300 | 1362.916300 | +1.657000 |
| 26/01/2024 | +0.0030% | 1361.218400 | 1361.259300 | +0.040900 |
| 25/01/2024 | +0.0927% | 1359.957500 | 1361.218400 | +1.260900 |
| 24/01/2024 | +0.2704% | 1356.284800 | 1359.957500 | +3.672700 |
| 23/01/2024 | +0.1225% | 1354.624800 | 1356.284800 | +1.660000 |
| 22/01/2024 | +0.0207% | 1354.344700 | 1354.624800 | +0.280100 |
| 19/01/2024 | -0.0989% | 1355.684200 | 1354.344700 | -1.339500 |
| 18/01/2024 | -0.1242% | 1357.369600 | 1355.684200 | -1.685400 |
| 17/01/2024 | -0.0982% | 1358.703200 | 1357.369600 | -1.333600 |
| 16/01/2024 | -0.0035% | 1358.750500 | 1358.703200 | -0.047300 |
| 15/01/2024 | +0.1495% | 1356.720700 | 1358.750500 | +2.029800 |
| 12/01/2024 | +0.0954% | 1355.427500 | 1356.720700 | +1.293200 |
| 11/01/2024 | +0.0067% | 1355.337200 | 1355.427500 | +0.090300 |
| 10/01/2024 | +0.0489% | 1354.674600 | 1355.337200 | +0.662600 |
| 09/01/2024 | -0.0024% | 1354.706900 | 1354.674600 | -0.032300 |
| 08/01/2024 | -0.4051% | 1360.205800 | 1354.706900 | -5.498900 |
| 05/01/2024 | -0.1167% | 1361.794400 | 1360.205800 | -1.588600 |
| 04/01/2024 | -0.1942% | 1364.442000 | 1361.794400 | -2.647600 |
| 03/01/2024 | -0.1822% | 1366.929800 | 1364.442000 | -2.487800 |
| 02/01/2024 | -0.0362% | 1367.424200 | 1366.929800 | -0.494400 |
| 29/12/2023 | +0.1192% | 1365.794600 | 1367.424200 | +1.629600 |
| 28/12/2023 | -0.0543% | 1366.536100 | 1365.794600 | -0.741500 |
| 27/12/2023 | +0.0699% | 1365.581600 | 1366.536100 | +0.954500 |
| 26/12/2023 | +0.0604% | 1364.756400 | 1365.581600 | +0.825200 |
| 22/12/2023 | -0.0632% | 1365.618700 | 1364.756400 | -0.862300 |
| 21/12/2023 | -0.0491% | 1366.289700 | 1365.618700 | -0.671000 |
| 20/12/2023 | +0.3502% | 1361.514000 | 1366.289700 | +4.775700 |
| 19/12/2023 | -0.0729% | 1362.507200 | 1361.514000 | -0.993200 |
| 18/12/2023 | +0.0175% | 1362.268500 | 1362.507200 | +0.238700 |
| 15/12/2023 | +0.0266% | 1361.906400 | 1362.268500 | +0.362100 |
| 14/12/2023 | +0.5445% | 1354.510900 | 1361.906400 | +7.395500 |
| 13/12/2023 | +0.0347% | 1354.040500 | 1354.510900 | +0.470400 |
| 12/12/2023 | +0.2323% | 1350.898900 | 1354.040500 | +3.141600 |
| 11/12/2023 | +0.1687% | 1348.621300 | 1350.898900 | +2.277600 |
| 07/12/2023 | +0.3466% | 1343.954400 | 1348.621300 | +4.666900 |
| 06/12/2023 | +0.1630% | 1341.764900 | 1343.954400 | +2.189500 |
| 05/12/2023 | +0.0888% | 1340.573800 | 1341.764900 | +1.191100 |
| 04/12/2023 | +0.1484% | 1338.585500 | 1340.573800 | +1.988300 |
| 01/12/2023 | +0.0032% | 1338.542000 | 1338.585500 | +0.043500 |
| 30/11/2023 | +0.0375% | 1338.040600 | 1338.542000 | +0.501400 |
| 29/11/2023 | +0.2918% | 1334.142000 | 1338.040600 | +3.898600 |
| 28/11/2023 | +0.1869% | 1331.651200 | 1334.142000 | +2.490800 |
| 27/11/2023 | +0.1584% | 1329.543900 | 1331.651200 | +2.107300 |
| 24/11/2023 | +0.1004% | 1328.209400 | 1329.543900 | +1.334500 |
| 23/11/2023 | +0.1841% | 1325.766400 | 1328.209400 | +2.443000 |
| 22/11/2023 | +0.2216% | 1322.831800 | 1325.766400 | +2.934600 |
| 21/11/2023 | +0.2231% | 1319.883500 | 1322.831800 | +2.948300 |
| 20/11/2023 | -0.1158% | 1321.412900 | 1319.883500 | -1.529400 |
| 17/11/2023 | +0.1136% | 1319.912100 | 1321.412900 | +1.500800 |
| 16/11/2023 | +0.4197% | 1314.383500 | 1319.912100 | +5.528600 |
| 15/11/2023 | +0.2301% | 1311.363200 | 1314.383500 | +3.020300 |
| 14/11/2023 | +0.2990% | 1307.447800 | 1311.363200 | +3.915400 |
| 13/11/2023 | +0.0870% | 1306.311000 | 1307.447800 | +1.136800 |
| 10/11/2023 | +0.0763% | 1305.314600 | 1306.311000 | +0.996400 |
| 09/11/2023 | -0.0096% | 1305.440300 | 1305.314600 | -0.125700 |
| 08/11/2023 | +0.2077% | 1302.731900 | 1305.440300 | +2.708400 |
| 07/11/2023 | +0.1036% | 1301.383600 | 1302.731900 | +1.348300 |
| 06/11/2023 | +0.1144% | 1299.896200 | 1301.383600 | +1.487400 |
| 03/11/2023 | +0.7070% | 1290.738900 | 1299.896200 | +9.157300 |
| 02/11/2023 | +0.6871% | 1281.900000 | 1290.738900 | +8.838900 |
| 31/10/2023 | -0.1243% | 1283.494500 | 1281.900000 | -1.594500 |
| 30/10/2023 | +0.0656% | 1282.652300 | 1283.494500 | +0.842200 |
| 26/10/2023 | +0.0132% | 1282.483100 | 1282.652300 | +0.169200 |
| 25/10/2023 | -0.0527% | 1283.159400 | 1282.483100 | -0.676300 |
| 24/10/2023 | -0.1639% | 1285.264600 | 1283.159400 | -2.105200 |
| 23/10/2023 | -0.1676% | 1287.420100 | 1285.264600 | -2.155500 |
| 20/10/2023 | -0.2973% | 1291.253300 | 1287.420100 | -3.833200 |
| 19/10/2023 | -0.3462% | 1295.731800 | 1291.253300 | -4.478500 |
| 18/10/2023 | -0.3641% | 1300.457900 | 1295.731800 | -4.726100 |
| 17/10/2023 | -0.2352% | 1303.520700 | 1300.457900 | -3.062800 |
| 16/10/2023 | +0.0616% | 1302.717800 | 1303.520700 | +0.802900 |
Mostrando 401 -
500
de 1448 registros