Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0348%
Máximo
0.4181%
Mínimo
-0.3032%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1757% | 1400.819600 | 1403.282700 | +2.463100 |
| 31/05/2024 | +0.1435% | 1398.810200 | 1400.819600 | +2.009400 |
| 30/05/2024 | -0.0863% | 1400.018400 | 1398.810200 | -1.208200 |
| 29/05/2024 | -0.1619% | 1402.287100 | 1400.018400 | -2.268700 |
| 28/05/2024 | -0.0940% | 1403.605200 | 1402.287100 | -1.318100 |
| 27/05/2024 | +0.1556% | 1401.423000 | 1403.605200 | +2.182200 |
| 24/05/2024 | +0.0513% | 1400.704600 | 1401.423000 | +0.718400 |
| 23/05/2024 | -0.0909% | 1401.978200 | 1400.704600 | -1.273600 |
| 22/05/2024 | -0.0053% | 1402.052400 | 1401.978200 | -0.074200 |
| 20/05/2024 | +0.1250% | 1400.301000 | 1402.052400 | +1.751400 |
| 17/05/2024 | -0.0018% | 1400.326600 | 1400.301000 | -0.025600 |
| 16/05/2024 | +0.0919% | 1399.039900 | 1400.326600 | +1.286700 |
| 15/05/2024 | +0.1812% | 1396.507800 | 1399.039900 | +2.532100 |
| 14/05/2024 | -0.0748% | 1397.552900 | 1396.507800 | -1.045100 |
| 13/05/2024 | -0.0240% | 1397.888400 | 1397.552900 | -0.335500 |
| 10/05/2024 | -0.0105% | 1398.034600 | 1397.888400 | -0.146200 |
| 09/05/2024 | +0.0005% | 1398.027700 | 1398.034600 | +0.006900 |
| 08/05/2024 | +0.1388% | 1396.089000 | 1398.027700 | +1.938700 |
| 07/05/2024 | +0.1618% | 1393.831500 | 1396.089000 | +2.257500 |
| 06/05/2024 | +0.1766% | 1391.372000 | 1393.831500 | +2.459500 |
| 03/05/2024 | +0.3191% | 1386.939500 | 1391.372000 | +4.432500 |
| 02/05/2024 | +0.0549% | 1386.178000 | 1386.939500 | +0.761500 |
| 30/04/2024 | +0.1191% | 1384.528700 | 1386.178000 | +1.649300 |
| 29/04/2024 | +0.2078% | 1381.654200 | 1384.528700 | +2.874500 |
| 26/04/2024 | +0.1540% | 1379.528200 | 1381.654200 | +2.126000 |
| 25/04/2024 | -0.0223% | 1379.836400 | 1379.528200 | -0.308200 |
| 24/04/2024 | +0.0524% | 1379.113000 | 1379.836400 | +0.723400 |
| 23/04/2024 | +0.1926% | 1376.459100 | 1379.113000 | +2.653900 |
| 22/04/2024 | +0.1380% | 1374.561500 | 1376.459100 | +1.897600 |
| 19/04/2024 | +0.1144% | 1372.990100 | 1374.561500 | +1.571400 |
| 18/04/2024 | -0.2682% | 1376.677400 | 1372.990100 | -3.687300 |
| 17/04/2024 | -0.0377% | 1377.196400 | 1376.677400 | -0.519000 |
| 16/04/2024 | -0.3032% | 1381.378200 | 1377.196400 | -4.181800 |
| 15/04/2024 | -0.1265% | 1383.127000 | 1381.378200 | -1.748800 |
| 12/04/2024 | -0.0405% | 1383.687300 | 1383.127000 | -0.560300 |
| 11/04/2024 | -0.1130% | 1385.252000 | 1383.687300 | -1.564700 |
| 10/04/2024 | -0.1153% | 1386.850500 | 1385.252000 | -1.598500 |
| 09/04/2024 | +0.0449% | 1386.228100 | 1386.850500 | +0.622400 |
| 08/04/2024 | -0.2233% | 1389.327400 | 1386.228100 | -3.099300 |
| 05/04/2024 | +0.1372% | 1387.422200 | 1389.327400 | +1.905200 |
| 04/04/2024 | -0.0640% | 1388.310700 | 1387.422200 | -0.888500 |
| 03/04/2024 | +0.0791% | 1387.212900 | 1388.310700 | +1.097800 |
| 02/04/2024 | -0.0213% | 1387.509000 | 1387.212900 | -0.296100 |
| 01/04/2024 | +0.0703% | 1386.533800 | 1387.509000 | +0.975200 |
| 28/03/2024 | +0.0012% | 1386.517200 | 1386.533800 | +0.016600 |
| 27/03/2024 | +0.1192% | 1384.865000 | 1386.517200 | +1.652200 |
| 26/03/2024 | +0.0463% | 1384.224100 | 1384.865000 | +0.640900 |
| 25/03/2024 | -0.0000% | 1384.224700 | 1384.224100 | -0.000600 |
| 22/03/2024 | +0.0394% | 1383.679200 | 1384.224700 | +0.545500 |
| 21/03/2024 | +0.0947% | 1382.368900 | 1383.679200 | +1.310300 |
| 20/03/2024 | -0.0543% | 1383.119200 | 1382.368900 | -0.750300 |
| 19/03/2024 | -0.0525% | 1383.845800 | 1383.119200 | -0.726600 |
| 18/03/2024 | -0.0582% | 1384.650800 | 1383.845800 | -0.805000 |
| 15/03/2024 | -0.0501% | 1385.344200 | 1384.650800 | -0.693400 |
| 14/03/2024 | -0.0445% | 1385.960500 | 1385.344200 | -0.616300 |
| 13/03/2024 | +0.0787% | 1384.870400 | 1385.960500 | +1.090100 |
| 12/03/2024 | -0.1148% | 1386.461800 | 1384.870400 | -1.591400 |
| 11/03/2024 | +0.0535% | 1385.720500 | 1386.461800 | +0.741300 |
| 08/03/2024 | +0.4144% | 1379.990200 | 1385.720500 | +5.730300 |
| 07/03/2024 | +0.1618% | 1377.759800 | 1379.990200 | +2.230400 |
| 06/03/2024 | +0.1046% | 1376.320100 | 1377.759800 | +1.439700 |
| 05/03/2024 | +0.1167% | 1374.714600 | 1376.320100 | +1.605500 |
| 04/03/2024 | +0.0165% | 1374.487900 | 1374.714600 | +0.226700 |
| 01/03/2024 | +0.2649% | 1370.851500 | 1374.487900 | +3.636400 |
| 29/02/2024 | +0.0452% | 1370.231400 | 1370.851500 | +0.620100 |
| 28/02/2024 | -0.1313% | 1372.031500 | 1370.231400 | -1.800100 |
| 27/02/2024 | -0.1132% | 1373.585300 | 1372.031500 | -1.553800 |
| 26/02/2024 | -0.0532% | 1374.315800 | 1373.585300 | -0.730500 |
| 23/02/2024 | -0.2064% | 1377.155300 | 1374.315800 | -2.839500 |
| 22/02/2024 | -0.0829% | 1378.297900 | 1377.155300 | -1.142600 |
| 21/02/2024 | -0.0571% | 1379.085800 | 1378.297900 | -0.787900 |
| 20/02/2024 | +0.0642% | 1378.201300 | 1379.085800 | +0.884500 |
| 19/02/2024 | +0.0775% | 1377.133200 | 1378.201300 | +1.068100 |
| 16/02/2024 | -0.1195% | 1378.780000 | 1377.133200 | -1.646800 |
| 15/02/2024 | +0.0829% | 1377.637200 | 1378.780000 | +1.142800 |
| 14/02/2024 | -0.0637% | 1378.514500 | 1377.637200 | -0.877300 |
| 13/02/2024 | -0.0321% | 1378.957600 | 1378.514500 | -0.443100 |
| 12/02/2024 | +0.0798% | 1377.857600 | 1378.957600 | +1.100000 |
| 09/02/2024 | +0.0435% | 1377.258500 | 1377.857600 | +0.599100 |
| 08/02/2024 | +0.2192% | 1374.243500 | 1377.258500 | +3.015000 |
| 07/02/2024 | +0.1723% | 1371.877100 | 1374.243500 | +2.366400 |
| 06/02/2024 | -0.0122% | 1372.043900 | 1371.877100 | -0.166800 |
| 05/02/2024 | -0.1328% | 1373.867300 | 1372.043900 | -1.823400 |
| 02/02/2024 | +0.0515% | 1373.160100 | 1373.867300 | +0.707200 |
| 01/02/2024 | +0.4181% | 1367.430700 | 1373.160100 | +5.729400 |
| 31/01/2024 | +0.2766% | 1363.653500 | 1367.430700 | +3.777200 |
| 30/01/2024 | +0.0541% | 1362.916300 | 1363.653500 | +0.737200 |
| 29/01/2024 | +0.1217% | 1361.259300 | 1362.916300 | +1.657000 |
| 26/01/2024 | +0.0030% | 1361.218400 | 1361.259300 | +0.040900 |
| 25/01/2024 | +0.0927% | 1359.957500 | 1361.218400 | +1.260900 |
| 24/01/2024 | +0.2704% | 1356.284800 | 1359.957500 | +3.672700 |
| 23/01/2024 | +0.1225% | 1354.624800 | 1356.284800 | +1.660000 |
| 22/01/2024 | +0.0207% | 1354.344700 | 1354.624800 | +0.280100 |
| 19/01/2024 | -0.0989% | 1355.684200 | 1354.344700 | -1.339500 |
| 18/01/2024 | -0.1242% | 1357.369600 | 1355.684200 | -1.685400 |
| 17/01/2024 | -0.0982% | 1358.703200 | 1357.369600 | -1.333600 |
| 16/01/2024 | -0.0035% | 1358.750500 | 1358.703200 | -0.047300 |
| 15/01/2024 | +0.1495% | 1356.720700 | 1358.750500 | +2.029800 |
| 12/01/2024 | +0.0954% | 1355.427500 | 1356.720700 | +1.293200 |
| 11/01/2024 | +0.0067% | 1355.337200 | 1355.427500 | +0.090300 |
Mostrando 401 -
500
de 1506 registros