Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0440%
Máximo
0.3281%
Mínimo
-0.2880%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1251% | 1468.273200 | 1466.438100 | -1.835100 |
| 28/10/2024 | -0.1408% | 1470.342200 | 1468.273200 | -2.069000 |
| 25/10/2024 | +0.0578% | 1469.492500 | 1470.342200 | +0.849700 |
| 24/10/2024 | +0.0031% | 1469.447400 | 1469.492500 | +0.045100 |
| 23/10/2024 | -0.2477% | 1473.092300 | 1469.447400 | -3.644900 |
| 22/10/2024 | -0.2107% | 1476.199800 | 1473.092300 | -3.107500 |
| 21/10/2024 | -0.1690% | 1478.696700 | 1476.199800 | -2.496900 |
| 18/10/2024 | +0.1155% | 1476.989300 | 1478.696700 | +1.707400 |
| 17/10/2024 | +0.0497% | 1476.254900 | 1476.989300 | +0.734400 |
| 16/10/2024 | +0.2534% | 1472.518600 | 1476.254900 | +3.736300 |
| 15/10/2024 | -0.0872% | 1473.803700 | 1472.518600 | -1.285100 |
| 14/10/2024 | -0.0280% | 1474.216000 | 1473.803700 | -0.412300 |
| 11/10/2024 | -0.1105% | 1475.845700 | 1474.216000 | -1.629700 |
| 10/10/2024 | -0.2880% | 1480.102000 | 1475.845700 | -4.256300 |
| 09/10/2024 | -0.2410% | 1483.673900 | 1480.102000 | -3.571900 |
| 08/10/2024 | -0.1029% | 1485.201900 | 1483.673900 | -1.528000 |
| 07/10/2024 | -0.0798% | 1486.388000 | 1485.201900 | -1.186100 |
| 04/10/2024 | -0.2093% | 1489.501900 | 1486.388000 | -3.113900 |
| 03/10/2024 | -0.1849% | 1492.258200 | 1489.501900 | -2.756300 |
| 02/10/2024 | -0.0439% | 1492.912900 | 1492.258200 | -0.654700 |
| 01/10/2024 | +0.1149% | 1491.198400 | 1492.912900 | +1.714500 |
| 30/09/2024 | +0.1296% | 1489.266700 | 1491.198400 | +1.931700 |
| 27/09/2024 | +0.1942% | 1486.377400 | 1489.266700 | +2.889300 |
| 26/09/2024 | +0.1645% | 1483.934200 | 1486.377400 | +2.443200 |
| 25/09/2024 | +0.0789% | 1482.764500 | 1483.934200 | +1.169700 |
| 24/09/2024 | +0.0581% | 1481.902800 | 1482.764500 | +0.861700 |
| 23/09/2024 | +0.1421% | 1479.798700 | 1481.902800 | +2.104100 |
| 17/09/2024 | +0.0259% | 1479.414900 | 1479.798700 | +0.383800 |
| 16/09/2024 | -0.0223% | 1479.745400 | 1479.414900 | -0.330500 |
| 13/09/2024 | +0.0136% | 1479.543600 | 1479.745400 | +0.201800 |
| 12/09/2024 | +0.0305% | 1479.092200 | 1479.543600 | +0.451400 |
| 11/09/2024 | +0.1698% | 1476.582600 | 1479.092200 | +2.509600 |
| 10/09/2024 | +0.2571% | 1472.791300 | 1476.582600 | +3.791300 |
| 09/09/2024 | +0.2560% | 1469.025700 | 1472.791300 | +3.765600 |
| 06/09/2024 | +0.2188% | 1465.815500 | 1469.025700 | +3.210200 |
| 05/09/2024 | +0.1198% | 1464.060800 | 1465.815500 | +1.754700 |
| 04/09/2024 | +0.2301% | 1460.695700 | 1464.060800 | +3.365100 |
| 03/09/2024 | +0.0771% | 1459.570300 | 1460.695700 | +1.125400 |
| 02/09/2024 | -0.0323% | 1460.041200 | 1459.570300 | -0.470900 |
| 30/08/2024 | +0.0695% | 1459.027000 | 1460.041200 | +1.014200 |
| 29/08/2024 | -0.0293% | 1459.454800 | 1459.027000 | -0.427800 |
| 28/08/2024 | +0.0270% | 1459.060200 | 1459.454800 | +0.394600 |
| 27/08/2024 | -0.0175% | 1459.315400 | 1459.060200 | -0.255200 |
| 26/08/2024 | +0.0661% | 1458.351600 | 1459.315400 | +0.963800 |
| 23/08/2024 | +0.0624% | 1457.442300 | 1458.351600 | +0.909300 |
| 22/08/2024 | +0.0656% | 1456.487100 | 1457.442300 | +0.955200 |
| 21/08/2024 | +0.0503% | 1455.754800 | 1456.487100 | +0.732300 |
| 20/08/2024 | +0.2164% | 1452.608200 | 1455.754800 | +3.146600 |
| 19/08/2024 | +0.1401% | 1450.574700 | 1452.608200 | +2.033500 |
| 16/08/2024 | +0.0405% | 1449.987700 | 1450.574700 | +0.587000 |
| 14/08/2024 | +0.1471% | 1447.856400 | 1449.987700 | +2.131300 |
| 13/08/2024 | +0.2212% | 1444.657600 | 1447.856400 | +3.198800 |
| 12/08/2024 | +0.1021% | 1443.183100 | 1444.657600 | +1.474500 |
| 09/08/2024 | +0.0725% | 1442.137800 | 1443.183100 | +1.045300 |
| 08/08/2024 | -0.0826% | 1443.329900 | 1442.137800 | -1.192100 |
| 07/08/2024 | +0.0553% | 1442.532600 | 1443.329900 | +0.797300 |
| 06/08/2024 | +0.0370% | 1441.999100 | 1442.532600 | +0.533500 |
| 05/08/2024 | +0.1553% | 1439.760800 | 1441.999100 | +2.238300 |
| 02/08/2024 | +0.2784% | 1435.758000 | 1439.760800 | +4.002800 |
| 01/08/2024 | +0.2018% | 1432.863500 | 1435.758000 | +2.894500 |
| 31/07/2024 | +0.1998% | 1430.003100 | 1432.863500 | +2.860400 |
| 30/07/2024 | +0.0713% | 1428.984200 | 1430.003100 | +1.018900 |
| 29/07/2024 | +0.0919% | 1427.671600 | 1428.984200 | +1.312600 |
| 26/07/2024 | +0.0811% | 1426.514500 | 1427.671600 | +1.157100 |
| 25/07/2024 | +0.1582% | 1424.259500 | 1426.514500 | +2.255000 |
| 24/07/2024 | +0.1698% | 1421.843200 | 1424.259500 | +2.416300 |
| 23/07/2024 | +0.0414% | 1421.254600 | 1421.843200 | +0.588600 |
| 22/07/2024 | +0.0921% | 1419.945700 | 1421.254600 | +1.308900 |
| 19/07/2024 | +0.0637% | 1419.041900 | 1419.945700 | +0.903800 |
| 18/07/2024 | +0.1255% | 1417.261800 | 1419.041900 | +1.780100 |
| 17/07/2024 | +0.1138% | 1415.650500 | 1417.261800 | +1.611300 |
| 15/07/2024 | +0.0018% | 1415.625200 | 1415.650500 | +0.025300 |
| 12/07/2024 | +0.0913% | 1414.333100 | 1415.625200 | +1.292100 |
| 11/07/2024 | +0.2045% | 1411.443300 | 1414.333100 | +2.889800 |
| 10/07/2024 | -0.0200% | 1411.725500 | 1411.443300 | -0.282200 |
| 09/07/2024 | +0.0915% | 1410.434300 | 1411.725500 | +1.291200 |
| 08/07/2024 | +0.3281% | 1405.814600 | 1410.434300 | +4.619700 |
| 05/07/2024 | -0.0664% | 1406.748100 | 1405.814600 | -0.933500 |
| 04/07/2024 | -0.0770% | 1407.831500 | 1406.748100 | -1.083400 |
| 03/07/2024 | +0.0178% | 1407.580800 | 1407.831500 | +0.250700 |
| 02/07/2024 | -0.0145% | 1407.784900 | 1407.580800 | -0.204100 |
| 01/07/2024 | +0.1175% | 1406.131100 | 1407.784900 | +1.653800 |
| 28/06/2024 | +0.0345% | 1405.646600 | 1406.131100 | +0.484500 |
| 27/06/2024 | -0.0518% | 1406.374700 | 1405.646600 | -0.728100 |
| 26/06/2024 | -0.0634% | 1407.266500 | 1406.374700 | -0.891800 |
| 25/06/2024 | +0.1039% | 1405.805800 | 1407.266500 | +1.460700 |
| 24/06/2024 | -0.0136% | 1405.996500 | 1405.805800 | -0.190700 |
| 21/06/2024 | +0.0015% | 1405.975500 | 1405.996500 | +0.021000 |
| 19/06/2024 | -0.1258% | 1407.745100 | 1405.975500 | -1.769600 |
| 18/06/2024 | -0.0081% | 1407.858900 | 1407.745100 | -0.113800 |
| 17/06/2024 | -0.0501% | 1408.564500 | 1407.858900 | -0.705600 |
| 14/06/2024 | -0.0896% | 1409.827400 | 1408.564500 | -1.262900 |
| 13/06/2024 | -0.1105% | 1411.385600 | 1409.827400 | -1.558200 |
| 12/06/2024 | +0.0852% | 1410.183300 | 1411.385600 | +1.202300 |
| 11/06/2024 | -0.0483% | 1410.865200 | 1410.183300 | -0.681900 |
| 10/06/2024 | +0.1309% | 1409.020100 | 1410.865200 | +1.845100 |
| 07/06/2024 | +0.0991% | 1407.624400 | 1409.020100 | +1.395700 |
| 06/06/2024 | +0.0452% | 1406.989000 | 1407.624400 | +0.635400 |
| 05/06/2024 | +0.1047% | 1405.516400 | 1406.989000 | +1.472600 |
| 04/06/2024 | +0.1591% | 1403.282700 | 1405.516400 | +2.233700 |
Mostrando 301 -
400
de 1506 registros