Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0563%
Máximo
0.7179%
Mínimo
-0.2944%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1391% 1306.500500 1308.318700 +1.818200
16/03/2023 -0.0148% 1306.694200 1306.500500 -0.193700
15/03/2023 +0.1201% 1305.126100 1306.694200 +1.568100
14/03/2023 -0.0718% 1306.063500 1305.126100 -0.937400
13/03/2023 +0.6888% 1297.098000 1306.063500 +8.965500
10/03/2023 +0.2370% 1294.027100 1297.098000 +3.070900
09/03/2023 -0.1456% 1295.912100 1294.027100 -1.885000
08/03/2023 -0.1340% 1297.649800 1295.912100 -1.737700
07/03/2023 +0.1001% 1296.351400 1297.649800 +1.298400
06/03/2023 +0.0466% 1295.747700 1296.351400 +0.603700
03/03/2023 +0.3253% 1291.539000 1295.747700 +4.208700
02/03/2023 -0.0984% 1292.810100 1291.539000 -1.271100
01/03/2023 -0.1287% 1294.475600 1292.810100 -1.665500
28/02/2023 +0.0510% 1293.815600 1294.475600 +0.660000
27/02/2023 +0.1868% 1291.400400 1293.815600 +2.415200
24/02/2023 +0.1409% 1289.582400 1291.400400 +1.818000
23/02/2023 +0.0014% 1289.564600 1289.582400 +0.017800
22/02/2023 -0.0736% 1290.514200 1289.564600 -0.949600
21/02/2023 -0.1477% 1292.421300 1290.514200 -1.907100
20/02/2023 +0.1470% 1290.523300 1292.421300 +1.898000
17/02/2023 +0.0065% 1290.439800 1290.523300 +0.083500
16/02/2023 -0.0278% 1290.798000 1290.439800 -0.358200
15/02/2023 -0.0992% 1292.078600 1290.798000 -1.280600
14/02/2023 -0.0868% 1293.200600 1292.078600 -1.122000
13/02/2023 +0.0386% 1292.701300 1293.200600 +0.499300
10/02/2023 -0.0877% 1293.835900 1292.701300 -1.134600
09/02/2023 -0.0522% 1294.511400 1293.835900 -0.675500
08/02/2023 +0.0708% 1293.595000 1294.511400 +0.916400
07/02/2023 -0.0512% 1294.257100 1293.595000 -0.662100
06/02/2023 -0.2140% 1297.029500 1294.257100 -2.772400
03/02/2023 -0.0374% 1297.514800 1297.029500 -0.485300
02/02/2023 +0.1297% 1295.832500 1297.514800 +1.682300
01/02/2023 -0.0500% 1296.480200 1295.832500 -0.647700
31/01/2023 -0.2930% 1300.284300 1296.480200 -3.804100
30/01/2023 -0.0286% 1300.656100 1300.284300 -0.371800
27/01/2023 +0.0121% 1300.498700 1300.656100 +0.157400
26/01/2023 +0.0289% 1300.122800 1300.498700 +0.375900
25/01/2023 -0.0010% 1300.136000 1300.122800 -0.013200
24/01/2023 +0.0515% 1299.466300 1300.136000 +0.669700
23/01/2023 +0.0870% 1298.336800 1299.466300 +1.129500
20/01/2023 -0.1158% 1299.840500 1298.336800 -1.503700
19/01/2023 -0.0291% 1300.219000 1299.840500 -0.378500
18/01/2023 -0.0327% 1300.644600 1300.219000 -0.425600
17/01/2023 -0.0122% 1300.803900 1300.644600 -0.159300
16/01/2023 -0.0025% 1300.836000 1300.803900 -0.032100
13/01/2023 -0.0496% 1301.480800 1300.836000 -0.644800
12/01/2023 +0.1836% 1299.093900 1301.480800 +2.386900
11/01/2023 +0.2208% 1296.228600 1299.093900 +2.865300
10/01/2023 +0.0734% 1295.277700 1296.228600 +0.950900
09/01/2023 +0.1337% 1293.547400 1295.277700 +1.730300
06/01/2023 -0.0458% 1294.140500 1293.547400 -0.593100
05/01/2023 -0.0250% 1294.464400 1294.140500 -0.323900
04/01/2023 +0.0880% 1293.326000 1294.464400 +1.138400
03/01/2023 +0.0468% 1292.721100 1293.326000 +0.604900
30/12/2022 +0.1208% 1291.160500 1292.721100 +1.560600
29/12/2022 +0.1274% 1289.517200 1291.160500 +1.643300
28/12/2022 +0.1554% 1287.514500 1289.517200 +2.002700
27/12/2022 +0.0828% 1286.449300 1287.514500 +1.065200
26/12/2022 +0.0271% 1286.100800 1286.449300 +0.348500
23/12/2022 -0.0082% 1286.206200 1286.100800 -0.105400
22/12/2022 +0.0986% 1284.939100 1286.206200 +1.267100
21/12/2022 -0.1104% 1286.357900 1284.939100 -1.418800
20/12/2022 -0.0653% 1287.197900 1286.357900 -0.840000
19/12/2022 -0.1353% 1288.941000 1287.197900 -1.743100
16/12/2022 -0.0705% 1289.849900 1288.941000 -0.908900
15/12/2022 -0.0052% 1289.917400 1289.849900 -0.067500
14/12/2022 +0.0712% 1288.998900 1289.917400 +0.918500
13/12/2022 +0.0941% 1287.786300 1288.998900 +1.212600
12/12/2022 -0.0732% 1288.728700 1287.786300 -0.942400
09/12/2022 +0.1144% 1287.255000 1288.728700 +1.473700
07/12/2022 +0.0469% 1286.651000 1287.255000 +0.604000
06/12/2022 -0.2193% 1289.475300 1286.651000 -2.824300
05/12/2022 +0.1062% 1288.107100 1289.475300 +1.368200
02/12/2022 +0.1376% 1286.335700 1288.107100 +1.771400
01/12/2022 +0.2538% 1283.074700 1286.335700 +3.261000
30/11/2022 -0.1533% 1285.042800 1283.074700 -1.968100
29/11/2022 +0.0576% 1284.302900 1285.042800 +0.739900
28/11/2022 +0.0109% 1284.163200 1284.302900 +0.139700
25/11/2022 +0.0047% 1284.103400 1284.163200 +0.059800
24/11/2022 +0.0178% 1283.875100 1284.103400 +0.228300
23/11/2022 -0.1663% 1286.012400 1283.875100 -2.137300
22/11/2022 +0.1203% 1284.466500 1286.012400 +1.545900
21/11/2022 +0.2258% 1281.570000 1284.466500 +2.896500
18/11/2022 -0.0479% 1282.183600 1281.570000 -0.613600
17/11/2022 -0.2944% 1285.963400 1282.183600 -3.779800
16/11/2022 +0.1981% 1283.418500 1285.963400 +2.544900
15/11/2022 +0.7179% 1274.237300 1283.418500 +9.181200
14/11/2022 +0.2445% 1271.125600 1274.237300 +3.111700
11/11/2022 +0.1392% 1269.357300 1271.125600 +1.768300
10/11/2022 +0.5338% 1262.600000 1269.357300 +6.757300
09/11/2022 +0.7134% 1253.624100 1262.600000 +8.975900
08/11/2022 +0.3375% 1249.400600 1253.624100 +4.223500
07/11/2022 +0.3013% 1245.642100 1249.400600 +3.758500
04/11/2022 +0.1812% 1243.386800 1245.642100 +2.255300
03/11/2022 +0.0617% 1242.620000 1243.386800 +0.766800
02/11/2022 +0.1926% 1240.228500 1242.620000 +2.391500
28/10/2022 +0.0604% 1239.479400 1240.228500 +0.749100
27/10/2022 +0.0307% 1239.098400 1239.479400 +0.381000
26/10/2022 +0.1287% 1237.504800 1239.098400 +1.593600
25/10/2022 +0.0616% 1236.743200 1237.504800 +0.761600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial