Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0240%
Máximo
0.7179%
Mínimo
-0.4530%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0271% 1286.100800 1286.449300 +0.348500
23/12/2022 -0.0082% 1286.206200 1286.100800 -0.105400
22/12/2022 +0.0986% 1284.939100 1286.206200 +1.267100
21/12/2022 -0.1104% 1286.357900 1284.939100 -1.418800
20/12/2022 -0.0653% 1287.197900 1286.357900 -0.840000
19/12/2022 -0.1353% 1288.941000 1287.197900 -1.743100
16/12/2022 -0.0705% 1289.849900 1288.941000 -0.908900
15/12/2022 -0.0052% 1289.917400 1289.849900 -0.067500
14/12/2022 +0.0712% 1288.998900 1289.917400 +0.918500
13/12/2022 +0.0941% 1287.786300 1288.998900 +1.212600
12/12/2022 -0.0732% 1288.728700 1287.786300 -0.942400
09/12/2022 +0.1144% 1287.255000 1288.728700 +1.473700
07/12/2022 +0.0469% 1286.651000 1287.255000 +0.604000
06/12/2022 -0.2193% 1289.475300 1286.651000 -2.824300
05/12/2022 +0.1062% 1288.107100 1289.475300 +1.368200
02/12/2022 +0.1376% 1286.335700 1288.107100 +1.771400
01/12/2022 +0.2538% 1283.074700 1286.335700 +3.261000
30/11/2022 -0.1533% 1285.042800 1283.074700 -1.968100
29/11/2022 +0.0576% 1284.302900 1285.042800 +0.739900
28/11/2022 +0.0109% 1284.163200 1284.302900 +0.139700
25/11/2022 +0.0047% 1284.103400 1284.163200 +0.059800
24/11/2022 +0.0178% 1283.875100 1284.103400 +0.228300
23/11/2022 -0.1663% 1286.012400 1283.875100 -2.137300
22/11/2022 +0.1203% 1284.466500 1286.012400 +1.545900
21/11/2022 +0.2258% 1281.570000 1284.466500 +2.896500
18/11/2022 -0.0479% 1282.183600 1281.570000 -0.613600
17/11/2022 -0.2944% 1285.963400 1282.183600 -3.779800
16/11/2022 +0.1981% 1283.418500 1285.963400 +2.544900
15/11/2022 +0.7179% 1274.237300 1283.418500 +9.181200
14/11/2022 +0.2445% 1271.125600 1274.237300 +3.111700
11/11/2022 +0.1392% 1269.357300 1271.125600 +1.768300
10/11/2022 +0.5338% 1262.600000 1269.357300 +6.757300
09/11/2022 +0.7134% 1253.624100 1262.600000 +8.975900
08/11/2022 +0.3375% 1249.400600 1253.624100 +4.223500
07/11/2022 +0.3013% 1245.642100 1249.400600 +3.758500
04/11/2022 +0.1812% 1243.386800 1245.642100 +2.255300
03/11/2022 +0.0617% 1242.620000 1243.386800 +0.766800
02/11/2022 +0.1926% 1240.228500 1242.620000 +2.391500
28/10/2022 +0.0604% 1239.479400 1240.228500 +0.749100
27/10/2022 +0.0307% 1239.098400 1239.479400 +0.381000
26/10/2022 +0.1287% 1237.504800 1239.098400 +1.593600
25/10/2022 +0.0616% 1236.743200 1237.504800 +0.761600
24/10/2022 +0.0939% 1235.582600 1236.743200 +1.160600
21/10/2022 +0.1107% 1234.215800 1235.582600 +1.366800
20/10/2022 -0.1003% 1235.454400 1234.215800 -1.238600
19/10/2022 -0.1524% 1237.338600 1235.454400 -1.884200
18/10/2022 +0.0090% 1237.227700 1237.338600 +0.110900
17/10/2022 +0.3102% 1233.395700 1237.227700 +3.832000
14/10/2022 +0.1522% 1231.520400 1233.395700 +1.875300
13/10/2022 +0.2025% 1229.028500 1231.520400 +2.491900
12/10/2022 +0.1437% 1227.263900 1229.028500 +1.764600
11/10/2022 +0.1988% 1224.827100 1227.263900 +2.436800
07/10/2022 +0.0961% 1223.650900 1224.827100 +1.176200
06/10/2022 -0.3118% 1227.471900 1223.650900 -3.821000
05/10/2022 -0.2601% 1230.669300 1227.471900 -3.197400
04/10/2022 -0.1683% 1232.742700 1230.669300 -2.073400
03/10/2022 +0.0885% 1231.652100 1232.742700 +1.090600
30/09/2022 +0.0832% 1230.628100 1231.652100 +1.024000
29/09/2022 -0.1482% 1232.453800 1230.628100 -1.825700
28/09/2022 -0.3384% 1236.631100 1232.453800 -4.177300
27/09/2022 -0.4530% 1242.245400 1236.631100 -5.614300
26/09/2022 -0.3714% 1246.868100 1242.245400 -4.622700
23/09/2022 -0.0731% 1247.779900 1246.868100 -0.911800
22/09/2022 -0.4008% 1252.790600 1247.779900 -5.010700
21/09/2022 -0.1410% 1254.557900 1252.790600 -1.767300
20/09/2022 +0.2253% 1251.735100 1254.557900 +2.822800
15/09/2022 +0.0340% 1251.309700 1251.735100 +0.425400
14/09/2022 +0.1147% 1249.875500 1251.309700 +1.434200
13/09/2022 +0.0760% 1248.926200 1249.875500 +0.949300
12/09/2022 -0.0483% 1249.529100 1248.926200 -0.602900
09/09/2022 -0.1252% 1251.094100 1249.529100 -1.565000
08/09/2022 -0.0719% 1251.993500 1251.094100 -0.899400
07/09/2022 -0.4235% 1257.307000 1251.993500 -5.313500
06/09/2022 -0.1197% 1258.812500 1257.307000 -1.505500
05/09/2022 +0.4568% 1253.075800 1258.812500 +5.736700
02/09/2022 +0.5001% 1246.824300 1253.075800 +6.251500
01/09/2022 +0.2241% 1244.033300 1246.824300 +2.791000
31/08/2022 +0.0987% 1242.806200 1244.033300 +1.227100
30/08/2022 -0.0921% 1243.951600 1242.806200 -1.145400
29/08/2022 +0.1447% 1242.152700 1243.951600 +1.798900
26/08/2022 +0.2535% 1239.007400 1242.152700 +3.145300
25/08/2022 -0.0520% 1239.651400 1239.007400 -0.644000
24/08/2022 +0.0980% 1238.437200 1239.651400 +1.214200
23/08/2022 -0.0776% 1239.398000 1238.437200 -0.960800
22/08/2022 -0.3345% 1243.550500 1239.398000 -4.152500
19/08/2022 -0.3285% 1247.642400 1243.550500 -4.091900
18/08/2022 -0.3930% 1252.555100 1247.642400 -4.912700
17/08/2022 -0.3191% 1256.558200 1252.555100 -4.003100
16/08/2022 -0.1220% 1258.091900 1256.558200 -1.533700
12/08/2022 -0.1196% 1259.597300 1258.091900 -1.505400
11/08/2022 -0.0832% 1260.646100 1259.597300 -1.048800
10/08/2022 +0.1691% 1258.515800 1260.646100 +2.130300
09/08/2022 -0.0053% 1258.582100 1258.515800 -0.066300
08/08/2022 +0.1967% 1256.108800 1258.582100 +2.473300
05/08/2022 -0.1690% 1258.233600 1256.108800 -2.124800
04/08/2022 +0.0077% 1258.136800 1258.233600 +0.096800
03/08/2022 -0.1643% 1260.206200 1258.136800 -2.069400
02/08/2022 +0.1396% 1258.448600 1260.206200 +1.757600
01/08/2022 +0.0855% 1257.372500 1258.448600 +1.076100
29/07/2022 +0.1173% 1255.898800 1257.372500 +1.473700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial