Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0192%
Máximo
0.6979%
Mínimo
-0.2900%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0535% 1081.378600 1080.799800 -0.578800
17/05/2023 +0.0922% 1080.382100 1081.378600 +0.996500
16/05/2023 -0.0279% 1080.683500 1080.382100 -0.301400
15/05/2023 -0.1898% 1082.737000 1080.683500 -2.053500
12/05/2023 -0.0450% 1083.224700 1082.737000 -0.487700
11/05/2023 -0.0935% 1084.237500 1083.224700 -1.012800
10/05/2023 +0.1066% 1083.082100 1084.237500 +1.155400
09/05/2023 -0.0837% 1083.988900 1083.082100 -0.906800
08/05/2023 +0.0101% 1083.879900 1083.988900 +0.109000
05/05/2023 -0.1190% 1085.170400 1083.879900 -1.290500
04/05/2023 +0.0008% 1085.162000 1085.170400 +0.008400
03/05/2023 +0.0501% 1084.618100 1085.162000 +0.543900
02/05/2023 +0.0537% 1084.035300 1084.618100 +0.582800
28/04/2023 +0.0667% 1083.312700 1084.035300 +0.722600
27/04/2023 +0.0418% 1082.859900 1083.312700 +0.452800
26/04/2023 -0.0558% 1083.464400 1082.859900 -0.604500
25/04/2023 +0.0874% 1082.517800 1083.464400 +0.946600
24/04/2023 -0.0727% 1083.305600 1082.517800 -0.787800
21/04/2023 -0.0402% 1083.740700 1083.305600 -0.435100
20/04/2023 -0.0452% 1084.230700 1083.740700 -0.490000
19/04/2023 -0.2013% 1086.415100 1084.230700 -2.184400
18/04/2023 -0.0363% 1086.810000 1086.415100 -0.394900
17/04/2023 -0.0730% 1087.603800 1086.810000 -0.793800
14/04/2023 +0.0547% 1087.008500 1087.603800 +0.595300
13/04/2023 -0.2074% 1089.265200 1087.008500 -2.256700
12/04/2023 -0.1194% 1090.567000 1089.265200 -1.301800
11/04/2023 -0.1445% 1092.143700 1090.567000 -1.576700
10/04/2023 -0.1578% 1093.868400 1092.143700 -1.724700
06/04/2023 +0.4118% 1089.373100 1093.868400 +4.495300
05/04/2023 -0.1378% 1090.874800 1089.373100 -1.501700
04/04/2023 -0.1040% 1092.010000 1090.874800 -1.135200
03/04/2023 +0.2080% 1089.740600 1092.010000 +2.269400
31/03/2023 +0.0357% 1089.351500 1089.740600 +0.389100
30/03/2023 +0.3326% 1085.734800 1089.351500 +3.616700
29/03/2023 +0.0311% 1085.397600 1085.734800 +0.337200
28/03/2023 +0.1852% 1083.389300 1085.397600 +2.008300
27/03/2023 -0.1702% 1085.234800 1083.389300 -1.845500
24/03/2023 +0.1751% 1083.336700 1085.234800 +1.898100
23/03/2023 +0.2462% 1080.672700 1083.336700 +2.664000
22/03/2023 -0.1742% 1082.557100 1080.672700 -1.884400
21/03/2023 +0.0145% 1082.400200 1082.557100 +0.156900
20/03/2023 +0.1367% 1080.921600 1082.400200 +1.478600
17/03/2023 +0.1421% 1079.386800 1080.921600 +1.534800
16/03/2023 -0.0118% 1079.514300 1079.386800 -0.127500
15/03/2023 +0.1231% 1078.186400 1079.514300 +1.327900
14/03/2023 -0.0688% 1078.928200 1078.186400 -0.741800
13/03/2023 +0.6979% 1071.425000 1078.928200 +7.503200
10/03/2023 +0.2400% 1068.856200 1071.425000 +2.568800
09/03/2023 -0.1425% 1070.380900 1068.856200 -1.524700
08/03/2023 -0.1310% 1071.783900 1070.380900 -1.403000
07/03/2023 +0.1031% 1070.679300 1071.783900 +1.104600
06/03/2023 +0.0556% 1070.083900 1070.679300 +0.595400
03/03/2023 +0.3284% 1066.576000 1070.083900 +3.507900
02/03/2023 -0.0954% 1067.593500 1066.576000 -1.017500
01/03/2023 -0.1257% 1068.936700 1067.593500 -1.343200
28/02/2023 +0.0540% 1068.359500 1068.936700 +0.577200
27/02/2023 +0.1959% 1066.268800 1068.359500 +2.090700
24/02/2023 +0.1439% 1064.735600 1066.268800 +1.533200
23/02/2023 +0.0044% 1064.688800 1064.735600 +0.046800
22/02/2023 -0.0706% 1065.440700 1064.688800 -0.751900
21/02/2023 -0.1447% 1066.983000 1065.440700 -1.542300
20/02/2023 +0.1560% 1065.319800 1066.983000 +1.663200
17/02/2023 +0.0095% 1065.218700 1065.319800 +0.101100
16/02/2023 -0.0247% 1065.482300 1065.218700 -0.263600
15/02/2023 -0.0961% 1066.507200 1065.482300 -1.024900
14/02/2023 -0.0838% 1067.401200 1066.507200 -0.894000
13/02/2023 +0.0477% 1066.892600 1067.401200 +0.508600
10/02/2023 -0.0847% 1067.796800 1066.892600 -0.904200
09/02/2023 -0.0492% 1068.322100 1067.796800 -0.525300
08/02/2023 +0.0738% 1067.533700 1068.322100 +0.788400
07/02/2023 -0.0482% 1068.047900 1067.533700 -0.514200
06/02/2023 -0.2049% 1070.239000 1068.047900 -2.191100
03/02/2023 -0.0344% 1070.607100 1070.239000 -0.368100
02/02/2023 +0.1328% 1069.186800 1070.607100 +1.420300
01/02/2023 -0.0470% 1069.689000 1069.186800 -0.502200
31/01/2023 -0.2900% 1072.795300 1069.689000 -3.106300
30/01/2023 -0.0195% 1073.005000 1072.795300 -0.209700
27/01/2023 +0.0151% 1072.842800 1073.005000 +0.162200
26/01/2023 +0.0319% 1072.500400 1072.842800 +0.342400
25/01/2023 +0.0020% 1072.479000 1072.500400 +0.021400
24/01/2023 +0.0545% 1071.894200 1072.479000 +0.584800
23/01/2023 +0.0960% 1070.865700 1071.894200 +1.028500
20/01/2023 -0.1127% 1072.073700 1070.865700 -1.208000
19/01/2023 -0.0261% 1072.353500 1072.073700 -0.279800
18/01/2023 -0.0297% 1072.672200 1072.353500 -0.318700
17/01/2023 -0.0092% 1072.771200 1072.672200 -0.099000
16/01/2023 +0.0066% 1072.700700 1072.771200 +0.070500
13/01/2023 -0.0465% 1073.200100 1072.700700 -0.499400
12/01/2023 +0.1866% 1071.199600 1073.200100 +2.000500
11/01/2023 +0.2238% 1068.804700 1071.199600 +2.394900
10/01/2023 +0.0764% 1067.988400 1068.804700 +0.816300
09/01/2023 +0.1427% 1066.465300 1067.988400 +1.523100
06/01/2023 -0.0428% 1066.922200 1066.465300 -0.456900
05/01/2023 -0.0220% 1067.157000 1066.922200 -0.234800
04/01/2023 +0.0910% 1066.186500 1067.157000 +0.970500
03/01/2023 +0.0588% 1065.559300 1066.186500 +0.627200
30/12/2022 +0.1238% 1064.240900 1065.559300 +1.318400
29/12/2022 +0.1304% 1062.854300 1064.240900 +1.386600
28/12/2022 +0.1584% 1061.171700 1062.854300 +1.682600
27/12/2022 +0.0858% 1060.261800 1061.171700 +0.909900
Mostrando 601 - 700 de 1146 registros
Volver al Detalle Ver Historial