Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0954%
Máximo
0.9513%
Mínimo
-0.7793%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5254% 954.005100 959.030200 +5.025100
04/03/2022 +0.2039% 952.061700 954.005100 +1.943400
03/03/2022 +0.0471% 951.613500 952.061700 +0.448200
02/03/2022 +0.1878% 949.828400 951.613500 +1.785100
01/03/2022 +0.4415% 945.644400 949.828400 +4.184000
28/02/2022 +0.1791% 943.952500 945.644400 +1.691900
25/02/2022 +0.0440% 943.537400 943.952500 +0.415100
24/02/2022 +0.3728% 940.026900 943.537400 +3.510500
23/02/2022 +0.2632% 937.555700 940.026900 +2.471200
22/02/2022 +0.0990% 936.628300 937.555700 +0.927400
21/02/2022 +0.0793% 935.885900 936.628300 +0.742400
18/02/2022 +0.0693% 935.237700 935.885900 +0.648200
17/02/2022 +0.0760% 934.527400 935.237700 +0.710300
16/02/2022 -0.1240% 935.687000 934.527400 -1.159600
15/02/2022 -0.0919% 936.547100 935.687000 -0.860100
14/02/2022 +0.3346% 933.418600 936.547100 +3.128500
11/02/2022 -0.2496% 935.751300 933.418600 -2.332700
10/02/2022 -0.0170% 935.910200 935.751300 -0.158900
09/02/2022 -0.0772% 936.632600 935.910200 -0.722400
08/02/2022 +0.3063% 933.767900 936.632600 +2.864700
07/02/2022 +0.0350% 933.441500 933.767900 +0.326400
04/02/2022 +0.0900% 932.601900 933.441500 +0.839600
03/02/2022 +0.0125% 932.485600 932.601900 +0.116300
02/02/2022 +0.0794% 931.745700 932.485600 +0.739900
01/02/2022 +0.2838% 929.105200 931.745700 +2.640500
31/01/2022 +0.2657% 926.639700 929.105200 +2.465500
28/01/2022 +0.2050% 924.742300 926.639700 +1.897400
27/01/2022 -0.7793% 931.977200 924.742300 -7.234900
26/01/2022 -0.0511% 932.453800 931.977200 -0.476600
25/01/2022 +0.0343% 932.134300 932.453800 +0.319500
24/01/2022 +0.4138% 928.285100 932.134300 +3.849200
21/01/2022 +0.5376% 923.307900 928.285100 +4.977200
20/01/2022 +0.1283% 922.124200 923.307900 +1.183700
19/01/2022 -0.0632% 922.707600 922.124200 -0.583400
18/01/2022 -0.0471% 923.142500 922.707600 -0.434900
17/01/2022 +0.1278% 921.963900 923.142500 +1.178600
14/01/2022 +0.0256% 921.727500 921.963900 +0.236400
13/01/2022 -0.0256% 921.963900 921.727500 -0.236400
12/01/2022 +0.0178% 921.799700 921.963900 +0.164200
11/01/2022 -0.3128% 924.687700 921.799700 -2.888000
10/01/2022 -0.0212% 924.883700 924.687700 -0.196000
07/01/2022 +0.1819% 923.203100 924.883700 +1.680600
06/01/2022 -0.0171% 923.360700 923.203100 -0.157600
05/01/2022 -0.1609% 924.847500 923.360700 -1.486800
04/01/2022 -0.1286% 926.037900 924.847500 -1.190400
03/01/2022 +0.0131% 925.916700 926.037900 +0.121200
31/12/2021 +0.0220% 925.712900 925.916700 +0.203800
30/12/2021 +0.0152% 925.572000 925.712900 +0.140900
29/12/2021 +0.0528% 925.083700 925.572000 +0.488300
28/12/2021 +0.2754% 922.539300 925.083700 +2.544400
27/12/2021 +0.2198% 920.513700 922.539300 +2.025600
24/12/2021 +0.2491% 918.223300 920.513700 +2.290400
23/12/2021 +0.4439% 914.156200 918.223300 +4.067100
22/12/2021 +0.4228% 910.299300 914.156200 +3.856900
21/12/2021 +0.0970% 909.416700 910.299300 +0.882600
20/12/2021 -0.1929% 911.173100 909.416700 -1.756400
17/12/2021 -0.2933% 913.849300 911.173100 -2.676200
16/12/2021 -0.1621% 915.331700 913.849300 -1.482400
15/12/2021 -0.3431% 918.477900 915.331700 -3.146200
14/12/2021 -0.3738% 921.917400 918.477900 -3.439500
13/12/2021 -0.0379% 922.266500 921.917400 -0.349100
10/12/2021 -0.0515% 922.741400 922.266500 -0.474900
09/12/2021 -0.0537% 923.237200 922.741400 -0.495800
07/12/2021 -0.0169% 923.393100 923.237200 -0.155900
06/12/2021 +0.2158% 921.402400 923.393100 +1.990700
03/12/2021 +0.3555% 918.132600 921.402400 +3.269800
02/12/2021 +0.0109% 918.032800 918.132600 +0.099800
01/12/2021 +0.0475% 917.596800 918.032800 +0.436000
30/11/2021 +0.0805% 916.858800 917.596800 +0.738000
29/11/2021 -0.0471% 917.291000 916.858800 -0.432200
26/11/2021 +0.0538% 916.797500 917.291000 +0.493500
25/11/2021 -0.1443% 918.121200 916.797500 -1.323700
24/11/2021 +0.1111% 917.101800 918.121200 +1.019400
23/11/2021 +0.2208% 915.079500 917.101800 +2.022300
22/11/2021 +0.6406% 909.235800 915.079500 +5.843700
19/11/2021 -0.0790% 909.954800 909.235800 -0.719000
18/11/2021 +0.0121% 909.844900 909.954800 +0.109900
17/11/2021 +0.0027% 909.820100 909.844900 +0.024800
16/11/2021 -0.3032% 912.582500 909.820100 -2.762400
15/11/2021 -0.0850% 913.358100 912.582500 -0.775600
12/11/2021 +0.1053% 912.396600 913.358100 +0.961500
11/11/2021 +0.4183% 908.588400 912.396600 +3.808200
10/11/2021 +0.9513% 899.986400 908.588400 +8.602000
09/11/2021 +0.0364% 899.658600 899.986400 +0.327800
08/11/2021 +0.3739% 896.301400 899.658600 +3.357200
05/11/2021 -0.1367% 897.527900 896.301400 -1.226500
04/11/2021 -0.0422% 897.906900 897.527900 -0.379000
03/11/2021 -0.0045% 897.947400 897.906900 -0.040500
02/11/2021 +0.1708% 896.415200 897.947400 +1.532200
29/10/2021 +0.1977% 894.644300 896.415200 +1.770900
28/10/2021 +0.2904% 892.050200 894.644300 +2.594100
27/10/2021 +0.2151% 890.133400 892.050200 +1.916800
26/10/2021 +0.7907% 883.122700 890.133400 +7.010700
25/10/2021 +0.7505% 876.520000 883.122700 +6.602700
22/10/2021 -0.0161% 876.661300 876.520000 -0.141300
21/10/2021 +0.1112% 875.687300 876.661300 +0.974000
20/10/2021 +0.1466% 874.404900 875.687300 +1.282400
19/10/2021 +0.0575% 873.902100 874.404900 +0.502800
18/10/2021 -0.0788% 874.590600 873.902100 -0.688500
15/10/2021 +0.3246% 871.756700 874.590600 +2.833900
Mostrando 901 - 1000 de 1146 registros
Volver al Detalle Ver Historial