Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0072%
Máximo
0.9513%
Mínimo
-0.9256%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0171% 923.360700 923.203100 -0.157600
05/01/2022 -0.1609% 924.847500 923.360700 -1.486800
04/01/2022 -0.1286% 926.037900 924.847500 -1.190400
03/01/2022 +0.0131% 925.916700 926.037900 +0.121200
31/12/2021 +0.0220% 925.712900 925.916700 +0.203800
30/12/2021 +0.0152% 925.572000 925.712900 +0.140900
29/12/2021 +0.0528% 925.083700 925.572000 +0.488300
28/12/2021 +0.2754% 922.539300 925.083700 +2.544400
27/12/2021 +0.2198% 920.513700 922.539300 +2.025600
24/12/2021 +0.2491% 918.223300 920.513700 +2.290400
23/12/2021 +0.4439% 914.156200 918.223300 +4.067100
22/12/2021 +0.4228% 910.299300 914.156200 +3.856900
21/12/2021 +0.0970% 909.416700 910.299300 +0.882600
20/12/2021 -0.1929% 911.173100 909.416700 -1.756400
17/12/2021 -0.2933% 913.849300 911.173100 -2.676200
16/12/2021 -0.1621% 915.331700 913.849300 -1.482400
15/12/2021 -0.3431% 918.477900 915.331700 -3.146200
14/12/2021 -0.3738% 921.917400 918.477900 -3.439500
13/12/2021 -0.0379% 922.266500 921.917400 -0.349100
10/12/2021 -0.0515% 922.741400 922.266500 -0.474900
09/12/2021 -0.0537% 923.237200 922.741400 -0.495800
07/12/2021 -0.0169% 923.393100 923.237200 -0.155900
06/12/2021 +0.2158% 921.402400 923.393100 +1.990700
03/12/2021 +0.3555% 918.132600 921.402400 +3.269800
02/12/2021 +0.0109% 918.032800 918.132600 +0.099800
01/12/2021 +0.0475% 917.596800 918.032800 +0.436000
30/11/2021 +0.0805% 916.858800 917.596800 +0.738000
29/11/2021 -0.0471% 917.291000 916.858800 -0.432200
26/11/2021 +0.0538% 916.797500 917.291000 +0.493500
25/11/2021 -0.1443% 918.121200 916.797500 -1.323700
24/11/2021 +0.1111% 917.101800 918.121200 +1.019400
23/11/2021 +0.2208% 915.079500 917.101800 +2.022300
22/11/2021 +0.6406% 909.235800 915.079500 +5.843700
19/11/2021 -0.0790% 909.954800 909.235800 -0.719000
18/11/2021 +0.0121% 909.844900 909.954800 +0.109900
17/11/2021 +0.0027% 909.820100 909.844900 +0.024800
16/11/2021 -0.3032% 912.582500 909.820100 -2.762400
15/11/2021 -0.0850% 913.358100 912.582500 -0.775600
12/11/2021 +0.1053% 912.396600 913.358100 +0.961500
11/11/2021 +0.4183% 908.588400 912.396600 +3.808200
10/11/2021 +0.9513% 899.986400 908.588400 +8.602000
09/11/2021 +0.0364% 899.658600 899.986400 +0.327800
08/11/2021 +0.3739% 896.301400 899.658600 +3.357200
05/11/2021 -0.1367% 897.527900 896.301400 -1.226500
04/11/2021 -0.0422% 897.906900 897.527900 -0.379000
03/11/2021 -0.0045% 897.947400 897.906900 -0.040500
02/11/2021 +0.1708% 896.415200 897.947400 +1.532200
29/10/2021 +0.1977% 894.644300 896.415200 +1.770900
28/10/2021 +0.2904% 892.050200 894.644300 +2.594100
27/10/2021 +0.2151% 890.133400 892.050200 +1.916800
26/10/2021 +0.7907% 883.122700 890.133400 +7.010700
25/10/2021 +0.7505% 876.520000 883.122700 +6.602700
22/10/2021 -0.0161% 876.661300 876.520000 -0.141300
21/10/2021 +0.1112% 875.687300 876.661300 +0.974000
20/10/2021 +0.1466% 874.404900 875.687300 +1.282400
19/10/2021 +0.0575% 873.902100 874.404900 +0.502800
18/10/2021 -0.0788% 874.590600 873.902100 -0.688500
15/10/2021 +0.3246% 871.756700 874.590600 +2.833900
14/10/2021 +0.3162% 869.004900 871.756700 +2.751800
13/10/2021 -0.7222% 875.303500 869.004900 -6.298600
12/10/2021 -0.5699% 880.305800 875.303500 -5.002300
08/10/2021 -0.9256% 888.491700 880.305800 -8.185900
07/10/2021 -0.6176% 893.995900 888.491700 -5.504200
06/10/2021 -0.7461% 900.690600 893.995900 -6.694700
05/10/2021 -0.5563% 905.715000 900.690600 -5.024400
04/10/2021 -0.4540% 909.836600 905.715000 -4.121600
01/10/2021 -0.2533% 912.144200 909.836600 -2.307600
30/09/2021 +0.0189% 911.971400 912.144200 +0.172800
29/09/2021 -0.1270% 913.130100 911.971400 -1.158700
28/09/2021 -0.2745% 915.640200 913.130100 -2.510100
27/09/2021 -0.3420% 918.776600 915.640200 -3.136400
24/09/2021 -0.3234% 921.752500 918.776600 -2.975900
23/09/2021 -0.1543% 923.176200 921.752500 -1.423700
22/09/2021 +0.1177% 922.090000 923.176200 +1.086200
21/09/2021 +0.2507% 919.781200 922.090000 +2.308800
20/09/2021 +0.1923% 918.014100 919.781200 +1.767100
16/09/2021 -0.0276% 918.267600 918.014100 -0.253500
15/09/2021 +0.4964% 913.720200 918.267600 +4.547400
14/09/2021 +0.3493% 910.534400 913.720200 +3.185800
13/09/2021 +0.2729% 908.053200 910.534400 +2.481200
10/09/2021 -0.2992% 910.773800 908.053200 -2.720600
09/09/2021 -0.5737% 916.013500 910.773800 -5.239700
08/09/2021 -0.3057% 918.817800 916.013500 -2.804300
07/09/2021 -0.5635% 924.010400 918.817800 -5.192600
06/09/2021 -0.0294% 924.282000 924.010400 -0.271600
03/09/2021 -0.0233% 924.497300 924.282000 -0.215300
02/09/2021 -0.5832% 929.905000 924.497300 -5.407700
01/09/2021 -0.6546% 936.012000 929.905000 -6.107000
31/08/2021 +0.0141% 935.879600 936.012000 +0.132400
30/08/2021 +0.2309% 933.721000 935.879600 +2.158600
27/08/2021 +0.1088% 932.705900 933.721000 +1.015100
26/08/2021 +0.0851% 931.912400 932.705900 +0.793500
25/08/2021 +0.1192% 930.802500 931.912400 +1.109900
24/08/2021 +0.0838% 930.022500 930.802500 +0.780000
23/08/2021 -0.1286% 931.219500 930.022500 -1.197000
20/08/2021 -0.0442% 931.631200 931.219500 -0.411700
19/08/2021 -0.0655% 932.241800 931.631200 -0.610600
18/08/2021 -0.1122% 933.288100 932.241800 -1.046300
17/08/2021 +0.1385% 931.996600 933.288100 +1.291500
16/08/2021 +0.2256% 929.896400 931.996600 +2.100200
Mostrando 1001 - 1100 de 1204 registros
Volver al Detalle Ver Historial