Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0945%
Máximo
0.6125%
Mínimo
-0.9256%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3162% 869.004900 871.756700 +2.751800
13/10/2021 -0.7222% 875.303500 869.004900 -6.298600
12/10/2021 -0.5699% 880.305800 875.303500 -5.002300
08/10/2021 -0.9256% 888.491700 880.305800 -8.185900
07/10/2021 -0.6176% 893.995900 888.491700 -5.504200
06/10/2021 -0.7461% 900.690600 893.995900 -6.694700
05/10/2021 -0.5563% 905.715000 900.690600 -5.024400
04/10/2021 -0.4540% 909.836600 905.715000 -4.121600
01/10/2021 -0.2533% 912.144200 909.836600 -2.307600
30/09/2021 +0.0189% 911.971400 912.144200 +0.172800
29/09/2021 -0.1270% 913.130100 911.971400 -1.158700
28/09/2021 -0.2745% 915.640200 913.130100 -2.510100
27/09/2021 -0.3420% 918.776600 915.640200 -3.136400
24/09/2021 -0.3234% 921.752500 918.776600 -2.975900
23/09/2021 -0.1543% 923.176200 921.752500 -1.423700
22/09/2021 +0.1177% 922.090000 923.176200 +1.086200
21/09/2021 +0.2507% 919.781200 922.090000 +2.308800
20/09/2021 +0.1923% 918.014100 919.781200 +1.767100
16/09/2021 -0.0276% 918.267600 918.014100 -0.253500
15/09/2021 +0.4964% 913.720200 918.267600 +4.547400
14/09/2021 +0.3493% 910.534400 913.720200 +3.185800
13/09/2021 +0.2729% 908.053200 910.534400 +2.481200
10/09/2021 -0.2992% 910.773800 908.053200 -2.720600
09/09/2021 -0.5737% 916.013500 910.773800 -5.239700
08/09/2021 -0.3057% 918.817800 916.013500 -2.804300
07/09/2021 -0.5635% 924.010400 918.817800 -5.192600
06/09/2021 -0.0294% 924.282000 924.010400 -0.271600
03/09/2021 -0.0233% 924.497300 924.282000 -0.215300
02/09/2021 -0.5832% 929.905000 924.497300 -5.407700
01/09/2021 -0.6546% 936.012000 929.905000 -6.107000
31/08/2021 +0.0141% 935.879600 936.012000 +0.132400
30/08/2021 +0.2309% 933.721000 935.879600 +2.158600
27/08/2021 +0.1088% 932.705900 933.721000 +1.015100
26/08/2021 +0.0851% 931.912400 932.705900 +0.793500
25/08/2021 +0.1192% 930.802500 931.912400 +1.109900
24/08/2021 +0.0838% 930.022500 930.802500 +0.780000
23/08/2021 -0.1286% 931.219500 930.022500 -1.197000
20/08/2021 -0.0442% 931.631200 931.219500 -0.411700
19/08/2021 -0.0655% 932.241800 931.631200 -0.610600
18/08/2021 -0.1122% 933.288100 932.241800 -1.046300
17/08/2021 +0.1385% 931.996600 933.288100 +1.291500
16/08/2021 +0.2256% 929.896400 931.996600 +2.100200
13/08/2021 +0.1711% 928.306500 929.896400 +1.589900
12/08/2021 +0.1189% 927.203400 928.306500 +1.103100
11/08/2021 +0.1376% 925.928700 927.203400 +1.274700
10/08/2021 -0.1001% 926.856200 925.928700 -0.927500
09/08/2021 -0.0529% 927.346500 926.856200 -0.490300
06/08/2021 +0.2477% 925.052500 927.346500 +2.294000
05/08/2021 +0.0083% 924.975400 925.052500 +0.077100
04/08/2021 -0.1336% 926.211700 924.975400 -1.236300
03/08/2021 +0.0887% 925.390800 926.211700 +0.820900
02/08/2021 +0.0798% 924.652500 925.390800 +0.738300
30/07/2021 +0.2760% 922.104200 924.652500 +2.548300
29/07/2021 -0.0493% 922.559100 922.104200 -0.454900
28/07/2021 -0.6495% 928.570800 922.559100 -6.011700
27/07/2021 -0.3802% 932.108400 928.570800 -3.537600
26/07/2021 -0.0261% 932.351900 932.108400 -0.243500
23/07/2021 -0.2472% 934.659900 932.351900 -2.308000
22/07/2021 -0.0490% 935.117700 934.659900 -0.457800
21/07/2021 -0.2502% 937.460400 935.117700 -2.342700
20/07/2021 +0.2317% 935.290400 937.460400 +2.170000
19/07/2021 +0.6125% 929.579600 935.290400 +5.710800
15/07/2021 +0.4680% 925.239000 929.579600 +4.340600
14/07/2021 +0.2602% 922.835100 925.239000 +2.403900
13/07/2021 +0.0700% 922.189500 922.835100 +0.645600
12/07/2021 +0.1035% 921.235600 922.189500 +0.953900
09/07/2021 +0.2603% 918.841200 921.235600 +2.394400
08/07/2021 +0.2560% 916.491900 918.841200 +2.349300
07/07/2021 -0.0329% 916.793100 916.491900 -0.301200
06/07/2021 -0.1283% 917.970000 916.793100 -1.176900
05/07/2021 -0.5767% 923.279400 917.970000 -5.309400
02/07/2021 -0.6854% 929.629200 923.279400 -6.349800
01/07/2021 -0.2423% 931.884200 929.629200 -2.255000
30/06/2021 -0.3925% 935.549100 931.884200 -3.664900
29/06/2021 -0.3044% 938.401500 935.549100 -2.852400
25/06/2021 -0.1815% 940.106000 938.401500 -1.704500
24/06/2021 -0.2137% 942.117200 940.106000 -2.011200
23/06/2021 -0.1652% 943.674600 942.117200 -1.557400
22/06/2021 -0.0822% 944.450500 943.674600 -0.775900
18/06/2021 -0.0679% 945.092400 944.450500 -0.641900
17/06/2021 -0.0855% 945.901200 945.092400 -0.808800
16/06/2021 -0.0044% 945.943100 945.901200 -0.041900
15/06/2021 -0.1775% 947.623700 945.943100 -1.680600
14/06/2021 +0.0690% 946.970200 947.623700 +0.653500
11/06/2021 +0.3145% 943.996700 946.970200 +2.973500
10/06/2021 +0.1331% 942.740700 943.996700 +1.256000
09/06/2021 -0.0101% 942.836000 942.740700 -0.095300
08/06/2021 -0.0918% 943.702200 942.836000 -0.866200
07/06/2021 -0.4075% 947.555800 943.702200 -3.853600
04/06/2021 -0.5612% 952.888500 947.555800 -5.332700
03/06/2021 -0.4595% 957.277200 952.888500 -4.388700
02/06/2021 -0.0110% 957.382400 957.277200 -0.105200
01/06/2021 +0.0831% 956.587300 957.382400 +0.795100
31/05/2021 +0.3611% 953.139400 956.587300 +3.447900
28/05/2021 +0.2600% 950.664000 953.139400 +2.475400
27/05/2021 +0.1595% 949.148700 950.664000 +1.515300
26/05/2021 +0.0739% 948.447400 949.148700 +0.701300
25/05/2021 -0.3704% 951.966600 948.447400 -3.519200
24/05/2021 -0.4425% 956.188300 951.966600 -4.221700
20/05/2021 -0.2030% 958.131400 956.188300 -1.943100
Mostrando 1001 - 1100 de 1146 registros
Volver al Detalle Ver Historial