Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0718%
Máximo
0.4763%
Mínimo
-0.4059%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1517% 1028.821600 1030.383000 +1.561400
27/07/2022 -0.2215% 1031.102900 1028.821600 -2.281300
26/07/2022 +0.0230% 1030.865400 1031.102900 +0.237500
25/07/2022 +0.1431% 1029.391600 1030.865400 +1.473800
22/07/2022 +0.0429% 1028.949600 1029.391600 +0.442000
21/07/2022 -0.0602% 1029.568800 1028.949600 -0.619200
20/07/2022 +0.0444% 1029.112000 1029.568800 +0.456800
19/07/2022 +0.0576% 1028.519800 1029.112000 +0.592200
18/07/2022 +0.4554% 1023.846400 1028.519800 +4.673400
15/07/2022 +0.0629% 1023.203100 1023.846400 +0.643300
14/07/2022 -0.0106% 1023.311500 1023.203100 -0.108400
13/07/2022 +0.1354% 1021.926900 1023.311500 +1.384600
12/07/2022 -0.0415% 1022.351100 1021.926900 -0.424200
11/07/2022 +0.1984% 1020.325200 1022.351100 +2.025900
08/07/2022 -0.2306% 1022.680800 1020.325200 -2.355600
07/07/2022 +0.1013% 1021.645600 1022.680800 +1.035200
06/07/2022 +0.0726% 1020.903900 1021.645600 +0.741700
05/07/2022 +0.2987% 1017.858800 1020.903900 +3.045100
04/07/2022 +0.1065% 1016.775100 1017.858800 +1.083700
01/07/2022 +0.1445% 1015.306600 1016.775100 +1.468500
30/06/2022 +0.2682% 1012.586700 1015.306600 +2.719900
29/06/2022 +0.0560% 1012.020100 1012.586700 +0.566600
28/06/2022 +0.0903% 1011.106800 1012.020100 +0.913300
24/06/2022 -0.0197% 1011.306300 1011.106800 -0.199500
23/06/2022 +0.1984% 1009.301600 1011.306300 +2.004700
22/06/2022 +0.2724% 1006.556400 1009.301600 +2.745200
20/06/2022 +0.3048% 1003.493400 1006.556400 +3.063000
17/06/2022 +0.1206% 1002.284000 1003.493400 +1.209400
16/06/2022 +0.2373% 999.908700 1002.284000 +2.375300
15/06/2022 +0.2867% 997.045600 999.908700 +2.863100
14/06/2022 -0.0460% 997.504800 997.045600 -0.459200
13/06/2022 -0.1218% 998.720900 997.504800 -1.216100
10/06/2022 +0.0429% 998.292900 998.720900 +0.428000
09/06/2022 -0.1304% 999.595400 998.292900 -1.302500
08/06/2022 -0.1536% 1001.131900 999.595400 -1.536500
07/06/2022 -0.0513% 1001.645700 1001.131900 -0.513800
06/06/2022 +0.0924% 1000.720900 1001.645700 +0.924800
03/06/2022 +0.0022% 1000.699100 1000.720900 +0.021800
02/06/2022 +0.0354% 1000.344600 1000.699100 +0.354500
01/06/2022 +0.0896% 999.448500 1000.344600 +0.896100
31/05/2022 +0.1371% 998.079500 999.448500 +1.369000
30/05/2022 +0.0494% 997.586200 998.079500 +0.493300
27/05/2022 +0.0738% 996.850000 997.586200 +0.736200
26/05/2022 -0.1153% 998.000100 996.850000 -1.150100
25/05/2022 +0.0318% 997.682500 998.000100 +0.317600
24/05/2022 +0.2230% 995.459800 997.682500 +2.222700
23/05/2022 +0.2748% 992.728100 995.459800 +2.731700
20/05/2022 +0.1873% 990.870000 992.728100 +1.858100
19/05/2022 +0.2435% 988.459700 990.870000 +2.410300
18/05/2022 +0.0011% 988.448900 988.459700 +0.010800
17/05/2022 +0.2093% 986.382600 988.448900 +2.066300
16/05/2022 +0.2171% 984.243600 986.382600 +2.139000
13/05/2022 +0.1113% 983.148500 984.243600 +1.095100
12/05/2022 +0.1403% 981.770000 983.148500 +1.378500
11/05/2022 +0.2301% 979.513100 981.770000 +2.256900
10/05/2022 -0.0544% 980.045700 979.513100 -0.532600
09/05/2022 -0.2774% 982.768200 980.045700 -2.722500
06/05/2022 -0.1966% 984.702700 982.768200 -1.934500
05/05/2022 -0.1751% 986.428600 984.702700 -1.725900
04/05/2022 +0.0015% 986.414200 986.428600 +0.014400
03/05/2022 +0.0321% 986.097700 986.414200 +0.316500
02/05/2022 -0.0049% 986.145800 986.097700 -0.048100
29/04/2022 -0.0828% 986.962300 986.145800 -0.816500
28/04/2022 +0.1317% 985.663600 986.962300 +1.298700
27/04/2022 +0.1115% 984.565400 985.663600 +1.098200
26/04/2022 -0.0996% 985.546700 984.565400 -0.981300
25/04/2022 +0.1816% 983.758400 985.546700 +1.788300
22/04/2022 +0.1273% 982.506600 983.758400 +1.251800
21/04/2022 -0.0889% 983.380100 982.506600 -0.873500
20/04/2022 +0.0219% 983.165000 983.380100 +0.215100
19/04/2022 +0.1550% 981.642300 983.165000 +1.522700
18/04/2022 +0.0885% 980.774300 981.642300 +0.868000
14/04/2022 +0.3608% 977.242400 980.774300 +3.531900
13/04/2022 +0.3437% 973.889500 977.242400 +3.352900
12/04/2022 +0.0109% 973.783800 973.889500 +0.105700
11/04/2022 +0.3020% 970.847400 973.783800 +2.936400
08/04/2022 +0.4759% 966.238400 970.847400 +4.609000
07/04/2022 -0.0125% 966.359500 966.238400 -0.121100
06/04/2022 -0.0427% 966.772100 966.359500 -0.412600
05/04/2022 +0.1491% 965.331900 966.772100 +1.440200
04/04/2022 +0.3272% 962.178200 965.331900 +3.153700
01/04/2022 +0.2817% 959.471700 962.178200 +2.706500
31/03/2022 +0.4763% 954.912600 959.471700 +4.559100
30/03/2022 +0.1748% 953.244500 954.912600 +1.668100
29/03/2022 +0.1122% 952.175300 953.244500 +1.069200
28/03/2022 -0.1253% 953.368900 952.175300 -1.193600
25/03/2022 -0.0756% 954.089700 953.368900 -0.720800
24/03/2022 -0.0580% 954.643000 954.089700 -0.553300
23/03/2022 +0.0023% 954.621200 954.643000 +0.021800
22/03/2022 -0.1399% 955.957200 954.621200 -1.336000
21/03/2022 -0.0064% 956.018000 955.957200 -0.060800
18/03/2022 -0.0485% 956.481800 956.018000 -0.463800
17/03/2022 -0.1422% 957.842500 956.481800 -1.360700
16/03/2022 -0.1324% 959.111600 957.842500 -1.269100
15/03/2022 -0.4059% 963.012800 959.111600 -3.901200
14/03/2022 -0.0738% 963.723700 963.012800 -0.710900
11/03/2022 -0.0438% 964.146300 963.723700 -0.422600
10/03/2022 +0.3149% 961.115300 964.146300 +3.031000
09/03/2022 +0.2561% 958.657000 961.115300 +2.458300
08/03/2022 -0.0389% 959.030200 958.657000 -0.373200
Mostrando 801 - 900 de 1146 registros
Volver al Detalle Ver Historial