Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0286%
Máximo
0.7209%
Mínimo
-0.4500%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0361% 1059.878700 1060.261800 +0.383100
23/12/2022 -0.0052% 1059.933700 1059.878700 -0.055000
22/12/2022 +0.1016% 1058.857500 1059.933700 +1.076200
21/12/2022 -0.1074% 1059.994800 1058.857500 -1.137300
20/12/2022 -0.0623% 1060.655000 1059.994800 -0.660200
19/12/2022 -0.1263% 1061.995300 1060.655000 -1.340300
16/12/2022 -0.0675% 1062.712100 1061.995300 -0.716800
15/12/2022 -0.0022% 1062.735700 1062.712100 -0.023600
14/12/2022 +0.0742% 1061.947000 1062.735700 +0.788700
13/12/2022 +0.0971% 1060.916000 1061.947000 +1.031000
12/12/2022 -0.0641% 1061.596400 1060.916000 -0.680400
09/12/2022 +0.1204% 1060.318500 1061.596400 +1.277900
07/12/2022 +0.0500% 1059.789000 1060.318500 +0.529500
06/12/2022 -0.2163% 1062.083300 1059.789000 -2.294300
05/12/2022 +0.1152% 1060.860500 1062.083300 +1.222800
02/12/2022 +0.1406% 1059.369700 1060.860500 +1.490800
01/12/2022 +0.2568% 1056.652300 1059.369700 +2.717400
30/11/2022 -0.1502% 1058.241100 1056.652300 -1.588800
29/11/2022 +0.0606% 1057.599900 1058.241100 +0.641200
28/11/2022 +0.0199% 1057.389300 1057.599900 +0.210600
25/11/2022 +0.0077% 1057.308200 1057.389300 +0.081100
24/11/2022 +0.0208% 1057.088300 1057.308200 +0.219900
23/11/2022 -0.1633% 1058.816200 1057.088300 -1.727900
22/11/2022 +0.1233% 1057.511500 1058.816200 +1.304700
21/11/2022 +0.2348% 1055.031400 1057.511500 +2.480100
18/11/2022 -0.0449% 1055.504800 1055.031400 -0.473400
17/11/2022 -0.2913% 1058.584400 1055.504800 -3.079600
16/11/2022 +0.2011% 1056.457600 1058.584400 +2.126800
15/11/2022 +0.7209% 1048.868500 1056.457600 +7.589100
14/11/2022 +0.2535% 1046.212500 1048.868500 +2.656000
11/11/2022 +0.1422% 1044.725600 1046.212500 +1.486900
10/11/2022 +0.5368% 1039.132800 1044.725600 +5.592800
09/11/2022 +0.7165% 1031.714500 1039.132800 +7.418300
08/11/2022 +0.3405% 1028.207600 1031.714500 +3.506900
07/11/2022 +0.3103% 1025.021800 1028.207600 +3.185800
04/11/2022 +0.1842% 1023.135100 1025.021800 +1.886700
03/11/2022 +0.0647% 1022.473300 1023.135100 +0.661800
02/11/2022 +0.2077% 1020.351700 1022.473300 +2.121600
28/10/2022 +0.0634% 1019.704700 1020.351700 +0.647000
27/10/2022 +0.0338% 1019.360500 1019.704700 +0.344200
26/10/2022 +0.1317% 1018.018800 1019.360500 +1.341700
25/10/2022 +0.0646% 1017.361700 1018.018800 +0.657100
24/10/2022 +0.1029% 1016.315100 1017.361700 +1.046600
21/10/2022 +0.1137% 1015.160200 1016.315100 +1.154900
20/10/2022 -0.0973% 1016.148400 1015.160200 -0.988200
19/10/2022 -0.1494% 1017.667400 1016.148400 -1.519000
18/10/2022 +0.0120% 1017.545500 1017.667400 +0.121900
17/10/2022 +0.3192% 1014.302200 1017.545500 +3.243300
14/10/2022 +0.1552% 1012.729600 1014.302200 +1.572600
13/10/2022 +0.2056% 1010.649900 1012.729600 +2.079700
12/10/2022 +0.1467% 1009.168400 1010.649900 +1.481500
11/10/2022 +0.2108% 1007.043300 1009.168400 +2.125100
07/10/2022 +0.0991% 1006.045800 1007.043300 +0.997500
06/10/2022 -0.3088% 1009.156900 1006.045800 -3.111100
05/10/2022 -0.2571% 1011.755200 1009.156900 -2.598300
04/10/2022 -0.1653% 1013.429200 1011.755200 -1.674000
03/10/2022 +0.0975% 1012.441100 1013.429200 +0.988100
30/09/2022 +0.0862% 1011.568900 1012.441100 +0.872200
29/09/2022 -0.1452% 1013.039100 1011.568900 -1.470200
28/09/2022 -0.3353% 1016.442000 1013.039100 -3.402900
27/09/2022 -0.4500% 1021.025900 1016.442000 -4.583900
26/09/2022 -0.3624% 1024.732800 1021.025900 -3.706900
23/09/2022 -0.0701% 1025.451200 1024.732800 -0.718400
22/09/2022 -0.3978% 1029.538100 1025.451200 -4.086900
21/09/2022 -0.1379% 1030.959300 1029.538100 -1.421200
20/09/2022 +0.2403% 1028.484700 1030.959300 +2.474600
15/09/2022 +0.0370% 1028.104100 1028.484700 +0.380600
14/09/2022 +0.1177% 1026.894800 1028.104100 +1.209300
13/09/2022 +0.0790% 1026.083900 1026.894800 +0.810900
12/09/2022 -0.0392% 1026.486400 1026.083900 -0.402500
09/09/2022 -0.1222% 1027.741100 1026.486400 -1.254700
08/09/2022 -0.0688% 1028.448900 1027.741100 -0.707800
07/09/2022 -0.4205% 1032.782600 1028.448900 -4.333700
06/09/2022 -0.1167% 1033.988100 1032.782600 -1.205500
05/09/2022 +0.4658% 1029.182900 1033.988100 +4.805200
02/09/2022 +0.5032% 1024.017500 1029.182900 +5.165400
01/09/2022 +0.2271% 1021.694500 1024.017500 +2.323000
31/08/2022 +0.1017% 1020.656000 1021.694500 +1.038500
30/08/2022 -0.0891% 1021.565800 1020.656000 -0.909800
29/08/2022 +0.1538% 1019.996300 1021.565800 +1.569500
26/08/2022 +0.2566% 1017.382800 1019.996300 +2.613500
25/08/2022 -0.0490% 1017.881000 1017.382800 -0.498200
24/08/2022 +0.1010% 1016.853400 1017.881000 +1.027600
23/08/2022 -0.0745% 1017.611600 1016.853400 -0.758200
22/08/2022 -0.3254% 1020.928700 1017.611600 -3.317100
19/08/2022 -0.3255% 1024.257200 1020.928700 -3.328500
18/08/2022 -0.3900% 1028.259300 1024.257200 -4.002100
17/08/2022 -0.3161% 1031.514500 1028.259300 -3.255200
16/08/2022 -0.1099% 1032.649000 1031.514500 -1.134500
12/08/2022 -0.1166% 1033.853500 1032.649000 -1.204500
11/08/2022 -0.0802% 1034.683100 1033.853500 -0.829600
10/08/2022 +0.1721% 1032.903600 1034.683100 +1.779500
09/08/2022 -0.0023% 1032.926900 1032.903600 -0.023300
08/08/2022 +0.2058% 1030.803800 1032.926900 +2.123100
05/08/2022 -0.1660% 1032.516400 1030.803800 -1.712600
04/08/2022 +0.0107% 1032.405800 1032.516400 +0.110600
03/08/2022 -0.1613% 1034.072800 1032.405800 -1.667000
02/08/2022 +0.1426% 1032.599400 1034.072800 +1.473400
01/08/2022 +0.0946% 1031.623200 1032.599400 +0.976200
29/07/2022 +0.1203% 1030.383000 1031.623200 +1.240200
Mostrando 701 - 800 de 1146 registros
Volver al Detalle Ver Historial