Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0606%
Máximo
0.7209%
Mínimo
-0.2913%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1421% 1079.386800 1080.921600 +1.534800
16/03/2023 -0.0118% 1079.514300 1079.386800 -0.127500
15/03/2023 +0.1231% 1078.186400 1079.514300 +1.327900
14/03/2023 -0.0688% 1078.928200 1078.186400 -0.741800
13/03/2023 +0.6979% 1071.425000 1078.928200 +7.503200
10/03/2023 +0.2400% 1068.856200 1071.425000 +2.568800
09/03/2023 -0.1425% 1070.380900 1068.856200 -1.524700
08/03/2023 -0.1310% 1071.783900 1070.380900 -1.403000
07/03/2023 +0.1031% 1070.679300 1071.783900 +1.104600
06/03/2023 +0.0556% 1070.083900 1070.679300 +0.595400
03/03/2023 +0.3284% 1066.576000 1070.083900 +3.507900
02/03/2023 -0.0954% 1067.593500 1066.576000 -1.017500
01/03/2023 -0.1257% 1068.936700 1067.593500 -1.343200
28/02/2023 +0.0540% 1068.359500 1068.936700 +0.577200
27/02/2023 +0.1959% 1066.268800 1068.359500 +2.090700
24/02/2023 +0.1439% 1064.735600 1066.268800 +1.533200
23/02/2023 +0.0044% 1064.688800 1064.735600 +0.046800
22/02/2023 -0.0706% 1065.440700 1064.688800 -0.751900
21/02/2023 -0.1447% 1066.983000 1065.440700 -1.542300
20/02/2023 +0.1560% 1065.319800 1066.983000 +1.663200
17/02/2023 +0.0095% 1065.218700 1065.319800 +0.101100
16/02/2023 -0.0247% 1065.482300 1065.218700 -0.263600
15/02/2023 -0.0961% 1066.507200 1065.482300 -1.024900
14/02/2023 -0.0838% 1067.401200 1066.507200 -0.894000
13/02/2023 +0.0477% 1066.892600 1067.401200 +0.508600
10/02/2023 -0.0847% 1067.796800 1066.892600 -0.904200
09/02/2023 -0.0492% 1068.322100 1067.796800 -0.525300
08/02/2023 +0.0738% 1067.533700 1068.322100 +0.788400
07/02/2023 -0.0482% 1068.047900 1067.533700 -0.514200
06/02/2023 -0.2049% 1070.239000 1068.047900 -2.191100
03/02/2023 -0.0344% 1070.607100 1070.239000 -0.368100
02/02/2023 +0.1328% 1069.186800 1070.607100 +1.420300
01/02/2023 -0.0470% 1069.689000 1069.186800 -0.502200
31/01/2023 -0.2900% 1072.795300 1069.689000 -3.106300
30/01/2023 -0.0195% 1073.005000 1072.795300 -0.209700
27/01/2023 +0.0151% 1072.842800 1073.005000 +0.162200
26/01/2023 +0.0319% 1072.500400 1072.842800 +0.342400
25/01/2023 +0.0020% 1072.479000 1072.500400 +0.021400
24/01/2023 +0.0545% 1071.894200 1072.479000 +0.584800
23/01/2023 +0.0960% 1070.865700 1071.894200 +1.028500
20/01/2023 -0.1127% 1072.073700 1070.865700 -1.208000
19/01/2023 -0.0261% 1072.353500 1072.073700 -0.279800
18/01/2023 -0.0297% 1072.672200 1072.353500 -0.318700
17/01/2023 -0.0092% 1072.771200 1072.672200 -0.099000
16/01/2023 +0.0066% 1072.700700 1072.771200 +0.070500
13/01/2023 -0.0465% 1073.200100 1072.700700 -0.499400
12/01/2023 +0.1866% 1071.199600 1073.200100 +2.000500
11/01/2023 +0.2238% 1068.804700 1071.199600 +2.394900
10/01/2023 +0.0764% 1067.988400 1068.804700 +0.816300
09/01/2023 +0.1427% 1066.465300 1067.988400 +1.523100
06/01/2023 -0.0428% 1066.922200 1066.465300 -0.456900
05/01/2023 -0.0220% 1067.157000 1066.922200 -0.234800
04/01/2023 +0.0910% 1066.186500 1067.157000 +0.970500
03/01/2023 +0.0588% 1065.559300 1066.186500 +0.627200
30/12/2022 +0.1238% 1064.240900 1065.559300 +1.318400
29/12/2022 +0.1304% 1062.854300 1064.240900 +1.386600
28/12/2022 +0.1584% 1061.171700 1062.854300 +1.682600
27/12/2022 +0.0858% 1060.261800 1061.171700 +0.909900
26/12/2022 +0.0361% 1059.878700 1060.261800 +0.383100
23/12/2022 -0.0052% 1059.933700 1059.878700 -0.055000
22/12/2022 +0.1016% 1058.857500 1059.933700 +1.076200
21/12/2022 -0.1074% 1059.994800 1058.857500 -1.137300
20/12/2022 -0.0623% 1060.655000 1059.994800 -0.660200
19/12/2022 -0.1263% 1061.995300 1060.655000 -1.340300
16/12/2022 -0.0675% 1062.712100 1061.995300 -0.716800
15/12/2022 -0.0022% 1062.735700 1062.712100 -0.023600
14/12/2022 +0.0742% 1061.947000 1062.735700 +0.788700
13/12/2022 +0.0971% 1060.916000 1061.947000 +1.031000
12/12/2022 -0.0641% 1061.596400 1060.916000 -0.680400
09/12/2022 +0.1204% 1060.318500 1061.596400 +1.277900
07/12/2022 +0.0500% 1059.789000 1060.318500 +0.529500
06/12/2022 -0.2163% 1062.083300 1059.789000 -2.294300
05/12/2022 +0.1152% 1060.860500 1062.083300 +1.222800
02/12/2022 +0.1406% 1059.369700 1060.860500 +1.490800
01/12/2022 +0.2568% 1056.652300 1059.369700 +2.717400
30/11/2022 -0.1502% 1058.241100 1056.652300 -1.588800
29/11/2022 +0.0606% 1057.599900 1058.241100 +0.641200
28/11/2022 +0.0199% 1057.389300 1057.599900 +0.210600
25/11/2022 +0.0077% 1057.308200 1057.389300 +0.081100
24/11/2022 +0.0208% 1057.088300 1057.308200 +0.219900
23/11/2022 -0.1633% 1058.816200 1057.088300 -1.727900
22/11/2022 +0.1233% 1057.511500 1058.816200 +1.304700
21/11/2022 +0.2348% 1055.031400 1057.511500 +2.480100
18/11/2022 -0.0449% 1055.504800 1055.031400 -0.473400
17/11/2022 -0.2913% 1058.584400 1055.504800 -3.079600
16/11/2022 +0.2011% 1056.457600 1058.584400 +2.126800
15/11/2022 +0.7209% 1048.868500 1056.457600 +7.589100
14/11/2022 +0.2535% 1046.212500 1048.868500 +2.656000
11/11/2022 +0.1422% 1044.725600 1046.212500 +1.486900
10/11/2022 +0.5368% 1039.132800 1044.725600 +5.592800
09/11/2022 +0.7165% 1031.714500 1039.132800 +7.418300
08/11/2022 +0.3405% 1028.207600 1031.714500 +3.506900
07/11/2022 +0.3103% 1025.021800 1028.207600 +3.185800
04/11/2022 +0.1842% 1023.135100 1025.021800 +1.886700
03/11/2022 +0.0647% 1022.473300 1023.135100 +0.661800
02/11/2022 +0.2077% 1020.351700 1022.473300 +2.121600
28/10/2022 +0.0634% 1019.704700 1020.351700 +0.647000
27/10/2022 +0.0338% 1019.360500 1019.704700 +0.344200
26/10/2022 +0.1317% 1018.018800 1019.360500 +1.341700
25/10/2022 +0.0646% 1017.361700 1018.018800 +0.657100
Mostrando 701 - 800 de 1204 registros
Volver al Detalle Ver Historial