Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0316%
Máximo
0.3776%
Mínimo
-0.1681%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1681% | 1321.188800 | 1318.970300 | -2.218500 |
| 19/08/2025 | -0.1009% | 1322.521900 | 1321.188800 | -1.333100 |
| 18/08/2025 | -0.0652% | 1323.385000 | 1322.521900 | -0.863100 |
| 13/08/2025 | +0.0597% | 1322.594800 | 1323.385000 | +0.790200 |
| 12/08/2025 | +0.0158% | 1322.385200 | 1322.594800 | +0.209600 |
| 11/08/2025 | +0.1968% | 1319.784900 | 1322.385200 | +2.600300 |
| 08/08/2025 | +0.0736% | 1318.814300 | 1319.784900 | +0.970600 |
| 07/08/2025 | +0.1112% | 1317.348600 | 1318.814300 | +1.465700 |
| 06/08/2025 | +0.0944% | 1316.105300 | 1317.348600 | +1.243300 |
| 05/08/2025 | +0.1095% | 1314.664500 | 1316.105300 | +1.440800 |
| 04/08/2025 | +0.1281% | 1312.981500 | 1314.664500 | +1.683000 |
| 01/08/2025 | +0.1097% | 1311.542100 | 1312.981500 | +1.439400 |
| 31/07/2025 | +0.0304% | 1311.143900 | 1311.542100 | +0.398200 |
| 30/07/2025 | +0.1006% | 1309.825200 | 1311.143900 | +1.318700 |
| 29/07/2025 | +0.1160% | 1308.306500 | 1309.825200 | +1.518700 |
| 28/07/2025 | +0.1170% | 1306.776200 | 1308.306500 | +1.530300 |
| 25/07/2025 | +0.0414% | 1306.235700 | 1306.776200 | +0.540500 |
| 24/07/2025 | +0.0698% | 1305.323900 | 1306.235700 | +0.911800 |
| 23/07/2025 | +0.0407% | 1304.793200 | 1305.323900 | +0.530700 |
| 22/07/2025 | +0.1894% | 1302.324600 | 1304.793200 | +2.468600 |
| 21/07/2025 | +0.1029% | 1300.985200 | 1302.324600 | +1.339400 |
| 18/07/2025 | +0.0466% | 1300.379000 | 1300.985200 | +0.606200 |
| 17/07/2025 | +0.0487% | 1299.745900 | 1300.379000 | +0.633100 |
| 15/07/2025 | +0.0105% | 1299.608900 | 1299.745900 | +0.137000 |
| 14/07/2025 | -0.0306% | 1300.006800 | 1299.608900 | -0.397900 |
| 11/07/2025 | -0.0511% | 1300.671800 | 1300.006800 | -0.665000 |
| 10/07/2025 | -0.0201% | 1300.933000 | 1300.671800 | -0.261200 |
| 09/07/2025 | -0.0073% | 1301.027800 | 1300.933000 | -0.094800 |
| 08/07/2025 | +0.0397% | 1300.511500 | 1301.027800 | +0.516300 |
| 07/07/2025 | -0.0311% | 1300.915800 | 1300.511500 | -0.404300 |
| 04/07/2025 | +0.0157% | 1300.711800 | 1300.915800 | +0.204000 |
| 03/07/2025 | -0.0627% | 1301.527700 | 1300.711800 | -0.815900 |
| 02/07/2025 | +0.0088% | 1301.413300 | 1301.527700 | +0.114400 |
| 01/07/2025 | +0.0015% | 1301.393400 | 1301.413300 | +0.019900 |
| 30/06/2025 | +0.0345% | 1300.945100 | 1301.393400 | +0.448300 |
| 27/06/2025 | -0.0450% | 1301.530500 | 1300.945100 | -0.585400 |
| 26/06/2025 | -0.0036% | 1301.577200 | 1301.530500 | -0.046700 |
| 25/06/2025 | -0.0067% | 1301.665000 | 1301.577200 | -0.087800 |
| 24/06/2025 | +0.0208% | 1301.394700 | 1301.665000 | +0.270300 |
| 23/06/2025 | +0.0394% | 1300.881600 | 1301.394700 | +0.513100 |
| 19/06/2025 | -0.0029% | 1300.919400 | 1300.881600 | -0.037800 |
| 18/06/2025 | +0.0326% | 1300.495300 | 1300.919400 | +0.424100 |
| 17/06/2025 | +0.0976% | 1299.227100 | 1300.495300 | +1.268200 |
| 16/06/2025 | -0.0030% | 1299.265700 | 1299.227100 | -0.038600 |
| 13/06/2025 | +0.0049% | 1299.202300 | 1299.265700 | +0.063400 |
| 12/06/2025 | +0.0301% | 1298.811400 | 1299.202300 | +0.390900 |
| 11/06/2025 | +0.0368% | 1298.333200 | 1298.811400 | +0.478200 |
| 10/06/2025 | -0.0587% | 1299.095800 | 1298.333200 | -0.762600 |
| 09/06/2025 | +0.1637% | 1296.971400 | 1299.095800 | +2.124400 |
| 06/06/2025 | +0.0216% | 1296.690900 | 1296.971400 | +0.280500 |
| 05/06/2025 | +0.0443% | 1296.116200 | 1296.690900 | +0.574700 |
| 04/06/2025 | +0.0536% | 1295.421600 | 1296.116200 | +0.694600 |
| 03/06/2025 | +0.0333% | 1294.989800 | 1295.421600 | +0.431800 |
| 02/06/2025 | +0.0601% | 1294.211900 | 1294.989800 | +0.777900 |
| 30/05/2025 | +0.1078% | 1292.817600 | 1294.211900 | +1.394300 |
| 29/05/2025 | +0.0570% | 1292.081000 | 1292.817600 | +0.736600 |
| 28/05/2025 | -0.0210% | 1292.352900 | 1292.081000 | -0.271900 |
| 27/05/2025 | +0.0099% | 1292.225300 | 1292.352900 | +0.127600 |
| 26/05/2025 | -0.0208% | 1292.493500 | 1292.225300 | -0.268200 |
| 23/05/2025 | +0.0519% | 1291.822700 | 1292.493500 | +0.670800 |
| 22/05/2025 | -0.0907% | 1292.994300 | 1291.822700 | -1.171600 |
| 20/05/2025 | -0.0391% | 1293.500200 | 1292.994300 | -0.505900 |
| 19/05/2025 | -0.0157% | 1293.703200 | 1293.500200 | -0.203000 |
| 16/05/2025 | +0.0576% | 1292.958800 | 1293.703200 | +0.744400 |
| 15/05/2025 | +0.0537% | 1292.265200 | 1292.958800 | +0.693600 |
| 14/05/2025 | -0.0933% | 1293.471500 | 1292.265200 | -1.206300 |
| 13/05/2025 | -0.0698% | 1294.374200 | 1293.471500 | -0.902700 |
| 12/05/2025 | -0.0837% | 1295.458400 | 1294.374200 | -1.084200 |
| 09/05/2025 | -0.0323% | 1295.876300 | 1295.458400 | -0.417900 |
| 08/05/2025 | +0.0252% | 1295.550000 | 1295.876300 | +0.326300 |
| 07/05/2025 | +0.0161% | 1295.341800 | 1295.550000 | +0.208200 |
| 06/05/2025 | -0.0378% | 1295.831400 | 1295.341800 | -0.489600 |
| 05/05/2025 | +0.0347% | 1295.381600 | 1295.831400 | +0.449800 |
| 02/05/2025 | +0.0295% | 1294.999700 | 1295.381600 | +0.381900 |
| 30/04/2025 | +0.0477% | 1294.381500 | 1294.999700 | +0.618200 |
| 29/04/2025 | +0.0649% | 1293.542200 | 1294.381500 | +0.839300 |
| 28/04/2025 | +0.0768% | 1292.549200 | 1293.542200 | +0.993000 |
| 25/04/2025 | +0.0363% | 1292.080100 | 1292.549200 | +0.469100 |
| 24/04/2025 | +0.0207% | 1291.812600 | 1292.080100 | +0.267500 |
| 23/04/2025 | +0.0588% | 1291.052600 | 1291.812600 | +0.760000 |
| 22/04/2025 | -0.0727% | 1291.991300 | 1291.052600 | -0.938700 |
| 21/04/2025 | -0.0140% | 1292.171600 | 1291.991300 | -0.180300 |
| 17/04/2025 | -0.0817% | 1293.227400 | 1292.171600 | -1.055800 |
| 16/04/2025 | -0.0145% | 1293.414800 | 1293.227400 | -0.187400 |
| 15/04/2025 | +0.0079% | 1293.312800 | 1293.414800 | +0.102000 |
| 14/04/2025 | +0.1310% | 1291.620300 | 1293.312800 | +1.692500 |
| 11/04/2025 | -0.1582% | 1293.664900 | 1291.620300 | -2.044600 |
| 10/04/2025 | +0.0358% | 1293.202200 | 1293.664900 | +0.462700 |
| 09/04/2025 | -0.1312% | 1294.900200 | 1293.202200 | -1.698000 |
| 08/04/2025 | +0.0269% | 1294.552200 | 1294.900200 | +0.348000 |
| 07/04/2025 | +0.0825% | 1293.484700 | 1294.552200 | +1.067500 |
| 04/04/2025 | +0.3776% | 1288.610000 | 1293.484700 | +4.874700 |
| 03/04/2025 | +0.2434% | 1285.477800 | 1288.610000 | +3.132200 |
| 02/04/2025 | +0.1957% | 1282.964400 | 1285.477800 | +2.513400 |
| 01/04/2025 | +0.1250% | 1281.362000 | 1282.964400 | +1.602400 |
| 31/03/2025 | +0.0752% | 1280.398400 | 1281.362000 | +0.963600 |
| 28/03/2025 | +0.0509% | 1279.747000 | 1280.398400 | +0.651400 |
| 27/03/2025 | +0.0356% | 1279.290900 | 1279.747000 | +0.456100 |
| 26/03/2025 | +0.0674% | 1278.428600 | 1279.290900 | +0.862300 |
| 25/03/2025 | +0.0425% | 1277.885700 | 1278.428600 | +0.542900 |
Mostrando 101 -
200
de 1204 registros