Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0350%
Máximo
0.3776%
Mínimo
-0.1582%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0208% | 1292.493500 | 1292.225300 | -0.268200 |
| 23/05/2025 | +0.0519% | 1291.822700 | 1292.493500 | +0.670800 |
| 22/05/2025 | -0.0907% | 1292.994300 | 1291.822700 | -1.171600 |
| 20/05/2025 | -0.0391% | 1293.500200 | 1292.994300 | -0.505900 |
| 19/05/2025 | -0.0157% | 1293.703200 | 1293.500200 | -0.203000 |
| 16/05/2025 | +0.0576% | 1292.958800 | 1293.703200 | +0.744400 |
| 15/05/2025 | +0.0537% | 1292.265200 | 1292.958800 | +0.693600 |
| 14/05/2025 | -0.0933% | 1293.471500 | 1292.265200 | -1.206300 |
| 13/05/2025 | -0.0698% | 1294.374200 | 1293.471500 | -0.902700 |
| 12/05/2025 | -0.0837% | 1295.458400 | 1294.374200 | -1.084200 |
| 09/05/2025 | -0.0323% | 1295.876300 | 1295.458400 | -0.417900 |
| 08/05/2025 | +0.0252% | 1295.550000 | 1295.876300 | +0.326300 |
| 07/05/2025 | +0.0161% | 1295.341800 | 1295.550000 | +0.208200 |
| 06/05/2025 | -0.0378% | 1295.831400 | 1295.341800 | -0.489600 |
| 05/05/2025 | +0.0347% | 1295.381600 | 1295.831400 | +0.449800 |
| 02/05/2025 | +0.0295% | 1294.999700 | 1295.381600 | +0.381900 |
| 30/04/2025 | +0.0477% | 1294.381500 | 1294.999700 | +0.618200 |
| 29/04/2025 | +0.0649% | 1293.542200 | 1294.381500 | +0.839300 |
| 28/04/2025 | +0.0768% | 1292.549200 | 1293.542200 | +0.993000 |
| 25/04/2025 | +0.0363% | 1292.080100 | 1292.549200 | +0.469100 |
| 24/04/2025 | +0.0207% | 1291.812600 | 1292.080100 | +0.267500 |
| 23/04/2025 | +0.0588% | 1291.052600 | 1291.812600 | +0.760000 |
| 22/04/2025 | -0.0727% | 1291.991300 | 1291.052600 | -0.938700 |
| 21/04/2025 | -0.0140% | 1292.171600 | 1291.991300 | -0.180300 |
| 17/04/2025 | -0.0817% | 1293.227400 | 1292.171600 | -1.055800 |
| 16/04/2025 | -0.0145% | 1293.414800 | 1293.227400 | -0.187400 |
| 15/04/2025 | +0.0079% | 1293.312800 | 1293.414800 | +0.102000 |
| 14/04/2025 | +0.1310% | 1291.620300 | 1293.312800 | +1.692500 |
| 11/04/2025 | -0.1582% | 1293.664900 | 1291.620300 | -2.044600 |
| 10/04/2025 | +0.0358% | 1293.202200 | 1293.664900 | +0.462700 |
| 09/04/2025 | -0.1312% | 1294.900200 | 1293.202200 | -1.698000 |
| 08/04/2025 | +0.0269% | 1294.552200 | 1294.900200 | +0.348000 |
| 07/04/2025 | +0.0825% | 1293.484700 | 1294.552200 | +1.067500 |
| 04/04/2025 | +0.3776% | 1288.610000 | 1293.484700 | +4.874700 |
| 03/04/2025 | +0.2434% | 1285.477800 | 1288.610000 | +3.132200 |
| 02/04/2025 | +0.1957% | 1282.964400 | 1285.477800 | +2.513400 |
| 01/04/2025 | +0.1250% | 1281.362000 | 1282.964400 | +1.602400 |
| 31/03/2025 | +0.0752% | 1280.398400 | 1281.362000 | +0.963600 |
| 28/03/2025 | +0.0509% | 1279.747000 | 1280.398400 | +0.651400 |
| 27/03/2025 | +0.0356% | 1279.290900 | 1279.747000 | +0.456100 |
| 26/03/2025 | +0.0674% | 1278.428600 | 1279.290900 | +0.862300 |
| 25/03/2025 | +0.0425% | 1277.885700 | 1278.428600 | +0.542900 |
| 24/03/2025 | -0.0636% | 1278.698300 | 1277.885700 | -0.812600 |
| 21/03/2025 | +0.0468% | 1278.099800 | 1278.698300 | +0.598500 |
| 20/03/2025 | +0.0841% | 1277.025300 | 1278.099800 | +1.074500 |
| 19/03/2025 | +0.0259% | 1276.694800 | 1277.025300 | +0.330500 |
| 18/03/2025 | -0.0214% | 1276.968200 | 1276.694800 | -0.273400 |
| 17/03/2025 | +0.0251% | 1276.647700 | 1276.968200 | +0.320500 |
| 14/03/2025 | +0.0524% | 1275.978900 | 1276.647700 | +0.668800 |
| 13/03/2025 | -0.0725% | 1276.904000 | 1275.978900 | -0.925100 |
| 12/03/2025 | -0.0217% | 1277.181700 | 1276.904000 | -0.277700 |
| 11/03/2025 | +0.0683% | 1276.309400 | 1277.181700 | +0.872300 |
| 10/03/2025 | +0.1064% | 1274.951500 | 1276.309400 | +1.357900 |
| 07/03/2025 | +0.1385% | 1273.187100 | 1274.951500 | +1.764400 |
| 06/03/2025 | -0.0605% | 1273.958200 | 1273.187100 | -0.771100 |
| 05/03/2025 | +0.0129% | 1273.793500 | 1273.958200 | +0.164700 |
| 04/03/2025 | +0.1226% | 1272.233400 | 1273.793500 | +1.560100 |
| 03/03/2025 | +0.1493% | 1270.335400 | 1272.233400 | +1.898000 |
| 28/02/2025 | +0.0642% | 1269.520400 | 1270.335400 | +0.815000 |
| 27/02/2025 | +0.0467% | 1268.928000 | 1269.520400 | +0.592400 |
| 26/02/2025 | +0.0692% | 1268.050300 | 1268.928000 | +0.877700 |
| 25/02/2025 | +0.1347% | 1266.343900 | 1268.050300 | +1.706400 |
| 24/02/2025 | +0.0502% | 1265.707800 | 1266.343900 | +0.636100 |
| 21/02/2025 | +0.0459% | 1265.127100 | 1265.707800 | +0.580700 |
| 20/02/2025 | +0.0273% | 1264.781900 | 1265.127100 | +0.345200 |
| 19/02/2025 | -0.0238% | 1265.082800 | 1264.781900 | -0.300900 |
| 18/02/2025 | -0.0106% | 1265.216500 | 1265.082800 | -0.133700 |
| 17/02/2025 | +0.0940% | 1264.028100 | 1265.216500 | +1.188400 |
| 14/02/2025 | +0.0145% | 1263.845100 | 1264.028100 | +0.183000 |
| 13/02/2025 | -0.0213% | 1264.114300 | 1263.845100 | -0.269200 |
| 12/02/2025 | -0.1558% | 1266.085100 | 1264.114300 | -1.970800 |
| 11/02/2025 | +0.0377% | 1265.608400 | 1266.085100 | +0.476700 |
| 10/02/2025 | +0.1456% | 1263.766500 | 1265.608400 | +1.841900 |
| 07/02/2025 | +0.0225% | 1263.481700 | 1263.766500 | +0.284800 |
| 06/02/2025 | +0.1210% | 1261.953700 | 1263.481700 | +1.528000 |
| 05/02/2025 | +0.1834% | 1259.641400 | 1261.953700 | +2.312300 |
| 04/02/2025 | +0.0925% | 1258.477300 | 1259.641400 | +1.164100 |
| 03/02/2025 | +0.0228% | 1258.190200 | 1258.477300 | +0.287100 |
| 31/01/2025 | +0.0398% | 1257.689300 | 1258.190200 | +0.500900 |
| 30/01/2025 | +0.0130% | 1257.525300 | 1257.689300 | +0.164000 |
| 29/01/2025 | -0.0823% | 1258.560400 | 1257.525300 | -1.035100 |
| 28/01/2025 | -0.0958% | 1259.767100 | 1258.560400 | -1.206700 |
| 27/01/2025 | +0.0709% | 1258.874200 | 1259.767100 | +0.892900 |
| 24/01/2025 | -0.0143% | 1259.054500 | 1258.874200 | -0.180300 |
| 23/01/2025 | -0.0363% | 1259.511100 | 1259.054500 | -0.456600 |
| 22/01/2025 | +0.2041% | 1256.943300 | 1259.511100 | +2.567800 |
| 21/01/2025 | +0.2158% | 1254.233300 | 1256.943300 | +2.710000 |
| 20/01/2025 | +0.1059% | 1252.905400 | 1254.233300 | +1.327900 |
| 17/01/2025 | +0.1123% | 1251.499100 | 1252.905400 | +1.406300 |
| 16/01/2025 | +0.1345% | 1249.817500 | 1251.499100 | +1.681600 |
| 15/01/2025 | +0.1308% | 1248.184300 | 1249.817500 | +1.633200 |
| 14/01/2025 | -0.0886% | 1249.290100 | 1248.184300 | -1.105800 |
| 13/01/2025 | -0.0496% | 1249.910200 | 1249.290100 | -0.620100 |
| 10/01/2025 | -0.0794% | 1250.903400 | 1249.910200 | -0.993200 |
| 09/01/2025 | +0.0513% | 1250.261900 | 1250.903400 | +0.641500 |
| 08/01/2025 | -0.1430% | 1252.051500 | 1250.261900 | -1.789600 |
| 07/01/2025 | -0.0804% | 1253.058100 | 1252.051500 | -1.006600 |
| 06/01/2025 | +0.0679% | 1252.207700 | 1253.058100 | +0.850400 |
| 03/01/2025 | +0.1422% | 1250.428000 | 1252.207700 | +1.779700 |
| 02/01/2025 | +0.2163% | 1247.726700 | 1250.428000 | +2.701300 |
Mostrando 101 -
200
de 1146 registros