Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0248%
Máximo
0.2764%
Mínimo
-0.0978%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0024% 1352.059500 1352.091900 +0.032400
20/01/2026 -0.0092% 1352.184400 1352.059500 -0.124900
19/01/2026 +0.0388% 1351.660500 1352.184400 +0.523900
16/01/2026 +0.0176% 1351.422700 1351.660500 +0.237800
15/01/2026 +0.1084% 1349.958700 1351.422700 +1.464000
14/01/2026 +0.1203% 1348.335300 1349.958700 +1.623400
13/01/2026 -0.0341% 1348.794700 1348.335300 -0.459400
12/01/2026 +0.0021% 1348.766900 1348.794700 +0.027800
09/01/2026 -0.0036% 1348.814900 1348.766900 -0.048000
08/01/2026 +0.0235% 1348.498600 1348.814900 +0.316300
07/01/2026 +0.0100% 1348.364000 1348.498600 +0.134600
06/01/2026 -0.0636% 1349.221600 1348.364000 -0.857600
05/01/2026 +0.1316% 1347.447800 1349.221600 +1.773800
02/01/2026 +0.0181% 1347.203500 1347.447800 +0.244300
31/12/2025 +0.0282% 1346.823100 1347.203500 +0.380400
29/12/2025 +0.0436% 1346.236000 1346.823100 +0.587100
26/12/2025 +0.1049% 1344.823900 1346.236000 +1.412100
23/12/2025 +0.0015% 1344.803400 1344.823900 +0.020500
22/12/2025 -0.0577% 1345.579700 1344.803400 -0.776300
19/12/2025 +0.0091% 1345.457300 1345.579700 +0.122400
18/12/2025 +0.0064% 1345.370600 1345.457300 +0.086700
17/12/2025 +0.0723% 1344.398200 1345.370600 +0.972400
16/12/2025 +0.0309% 1343.982200 1344.398200 +0.416000
15/12/2025 +0.0031% 1343.940900 1343.982200 +0.041300
12/12/2025 +0.0386% 1343.422500 1343.940900 +0.518400
11/12/2025 +0.0448% 1342.821200 1343.422500 +0.601300
10/12/2025 -0.0039% 1342.873600 1342.821200 -0.052400
09/12/2025 -0.0094% 1342.999900 1342.873600 -0.126300
05/12/2025 +0.0206% 1342.723100 1342.999900 +0.276800
04/12/2025 -0.0047% 1342.786500 1342.723100 -0.063400
03/12/2025 +0.0491% 1342.127000 1342.786500 +0.659500
02/12/2025 -0.0428% 1342.701100 1342.127000 -0.574100
01/12/2025 -0.0146% 1342.897700 1342.701100 -0.196600
28/11/2025 -0.0133% 1343.076300 1342.897700 -0.178600
27/11/2025 +0.0074% 1342.977500 1343.076300 +0.098800
26/11/2025 -0.0361% 1343.463000 1342.977500 -0.485500
25/11/2025 +0.0110% 1343.314800 1343.463000 +0.148200
24/11/2025 -0.0075% 1343.415500 1343.314800 -0.100700
21/11/2025 +0.0879% 1342.235800 1343.415500 +1.179700
20/11/2025 -0.0077% 1342.339300 1342.235800 -0.103500
19/11/2025 +0.0077% 1342.235900 1342.339300 +0.103400
18/11/2025 +0.0291% 1341.845500 1342.235900 +0.390400
17/11/2025 +0.1489% 1339.848600 1341.845500 +1.996900
14/11/2025 +0.1031% 1338.468400 1339.848600 +1.380200
13/11/2025 -0.0002% 1338.471600 1338.468400 -0.003200
12/11/2025 +0.0089% 1338.351900 1338.471600 +0.119700
11/11/2025 +0.0020% 1338.325200 1338.351900 +0.026700
10/11/2025 +0.0540% 1337.602600 1338.325200 +0.722600
07/11/2025 +0.0808% 1336.522400 1337.602600 +1.080200
06/11/2025 +0.0411% 1335.972900 1336.522400 +0.549500
05/11/2025 -0.0209% 1336.251900 1335.972900 -0.279000
04/11/2025 +0.0575% 1335.483800 1336.251900 +0.768100
03/11/2025 +0.0353% 1335.013000 1335.483800 +0.470800
30/10/2025 -0.0464% 1335.632200 1335.013000 -0.619200
29/10/2025 +0.0127% 1335.463200 1335.632200 +0.169000
28/10/2025 -0.0316% 1335.885600 1335.463200 -0.422400
27/10/2025 +0.0391% 1335.363000 1335.885600 +0.522600
24/10/2025 -0.0027% 1335.398800 1335.363000 -0.035800
23/10/2025 +0.0195% 1335.138100 1335.398800 +0.260700
22/10/2025 +0.0124% 1334.972300 1335.138100 +0.165800
21/10/2025 +0.0479% 1334.333400 1334.972300 +0.638900
20/10/2025 +0.0292% 1333.943800 1334.333400 +0.389600
17/10/2025 -0.0443% 1334.535200 1333.943800 -0.591400
16/10/2025 +0.0295% 1334.141600 1334.535200 +0.393600
15/10/2025 -0.0428% 1334.712200 1334.141600 -0.570600
14/10/2025 +0.0524% 1334.013600 1334.712200 +0.698600
13/10/2025 +0.0365% 1333.526500 1334.013600 +0.487100
10/10/2025 +0.0644% 1332.667700 1333.526500 +0.858800
09/10/2025 -0.0978% 1333.972100 1332.667700 -1.304400
08/10/2025 +0.1087% 1332.522200 1333.972100 +1.449900
07/10/2025 +0.0355% 1332.049900 1332.522200 +0.472300
06/10/2025 +0.0222% 1331.753900 1332.049900 +0.296000
03/10/2025 +0.0212% 1331.471400 1331.753900 +0.282500
02/10/2025 -0.0473% 1332.101000 1331.471400 -0.629600
01/10/2025 +0.0336% 1331.653000 1332.101000 +0.448000
30/09/2025 +0.1173% 1330.091900 1331.653000 +1.561100
29/09/2025 +0.0689% 1329.176000 1330.091900 +0.915900
26/09/2025 +0.1039% 1327.796000 1329.176000 +1.380000
25/09/2025 -0.0347% 1328.256600 1327.796000 -0.460600
24/09/2025 -0.0655% 1329.127100 1328.256600 -0.870500
23/09/2025 +0.0075% 1329.028000 1329.127100 +0.099100
22/09/2025 +0.0980% 1327.726800 1329.028000 +1.301200
16/09/2025 +0.0294% 1327.336400 1327.726800 +0.390400
15/09/2025 +0.0371% 1326.843400 1327.336400 +0.493000
12/09/2025 -0.0169% 1327.067200 1326.843400 -0.223800
11/09/2025 +0.0908% 1325.862800 1327.067200 +1.204400
10/09/2025 -0.0716% 1326.811900 1325.862800 -0.949100
09/09/2025 -0.0361% 1327.291300 1326.811900 -0.479400
08/09/2025 +0.0870% 1326.136500 1327.291300 +1.154800
05/09/2025 +0.0979% 1324.838800 1326.136500 +1.297700
04/09/2025 +0.0308% 1324.430500 1324.838800 +0.408300
03/09/2025 +0.0800% 1323.371100 1324.430500 +1.059400
02/09/2025 +0.0310% 1322.961500 1323.371100 +0.409600
01/09/2025 +0.0855% 1321.830700 1322.961500 +1.130800
29/08/2025 -0.0220% 1322.121800 1321.830700 -0.291100
28/08/2025 -0.0128% 1322.291500 1322.121800 -0.169700
27/08/2025 +0.0674% 1321.400500 1322.291500 +0.891000
26/08/2025 -0.0231% 1321.706100 1321.400500 -0.305600
25/08/2025 +0.2764% 1318.058100 1321.706100 +3.648000
21/08/2025 -0.0692% 1318.970300 1318.058100 -0.912200
Mostrando 1 - 100 de 1204 registros
Volver al Detalle Ver Historial