Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0319%
Máximo
0.2764%
Mínimo
-0.1681%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1175 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0047% 1342.786500 1342.723100 -0.063400
03/12/2025 +0.0491% 1342.127000 1342.786500 +0.659500
02/12/2025 -0.0428% 1342.701100 1342.127000 -0.574100
01/12/2025 -0.0146% 1342.897700 1342.701100 -0.196600
28/11/2025 -0.0133% 1343.076300 1342.897700 -0.178600
27/11/2025 +0.0074% 1342.977500 1343.076300 +0.098800
26/11/2025 -0.0361% 1343.463000 1342.977500 -0.485500
25/11/2025 +0.0110% 1343.314800 1343.463000 +0.148200
24/11/2025 -0.0075% 1343.415500 1343.314800 -0.100700
21/11/2025 +0.0879% 1342.235800 1343.415500 +1.179700
20/11/2025 -0.0077% 1342.339300 1342.235800 -0.103500
19/11/2025 +0.0077% 1342.235900 1342.339300 +0.103400
18/11/2025 +0.0291% 1341.845500 1342.235900 +0.390400
17/11/2025 +0.1489% 1339.848600 1341.845500 +1.996900
14/11/2025 +0.1031% 1338.468400 1339.848600 +1.380200
13/11/2025 -0.0002% 1338.471600 1338.468400 -0.003200
12/11/2025 +0.0089% 1338.351900 1338.471600 +0.119700
11/11/2025 +0.0020% 1338.325200 1338.351900 +0.026700
10/11/2025 +0.0540% 1337.602600 1338.325200 +0.722600
07/11/2025 +0.0808% 1336.522400 1337.602600 +1.080200
06/11/2025 +0.0411% 1335.972900 1336.522400 +0.549500
05/11/2025 -0.0209% 1336.251900 1335.972900 -0.279000
04/11/2025 +0.0575% 1335.483800 1336.251900 +0.768100
03/11/2025 +0.0353% 1335.013000 1335.483800 +0.470800
30/10/2025 -0.0464% 1335.632200 1335.013000 -0.619200
29/10/2025 +0.0127% 1335.463200 1335.632200 +0.169000
28/10/2025 -0.0316% 1335.885600 1335.463200 -0.422400
27/10/2025 +0.0391% 1335.363000 1335.885600 +0.522600
24/10/2025 -0.0027% 1335.398800 1335.363000 -0.035800
23/10/2025 +0.0195% 1335.138100 1335.398800 +0.260700
22/10/2025 +0.0124% 1334.972300 1335.138100 +0.165800
21/10/2025 +0.0479% 1334.333400 1334.972300 +0.638900
20/10/2025 +0.0292% 1333.943800 1334.333400 +0.389600
17/10/2025 -0.0443% 1334.535200 1333.943800 -0.591400
16/10/2025 +0.0295% 1334.141600 1334.535200 +0.393600
15/10/2025 -0.0428% 1334.712200 1334.141600 -0.570600
14/10/2025 +0.0524% 1334.013600 1334.712200 +0.698600
13/10/2025 +0.0365% 1333.526500 1334.013600 +0.487100
10/10/2025 +0.0644% 1332.667700 1333.526500 +0.858800
09/10/2025 -0.0978% 1333.972100 1332.667700 -1.304400
08/10/2025 +0.1087% 1332.522200 1333.972100 +1.449900
07/10/2025 +0.0355% 1332.049900 1332.522200 +0.472300
06/10/2025 +0.0222% 1331.753900 1332.049900 +0.296000
03/10/2025 +0.0212% 1331.471400 1331.753900 +0.282500
02/10/2025 -0.0473% 1332.101000 1331.471400 -0.629600
01/10/2025 +0.0336% 1331.653000 1332.101000 +0.448000
30/09/2025 +0.1173% 1330.091900 1331.653000 +1.561100
29/09/2025 +0.0689% 1329.176000 1330.091900 +0.915900
26/09/2025 +0.1039% 1327.796000 1329.176000 +1.380000
25/09/2025 -0.0347% 1328.256600 1327.796000 -0.460600
24/09/2025 -0.0655% 1329.127100 1328.256600 -0.870500
23/09/2025 +0.0075% 1329.028000 1329.127100 +0.099100
22/09/2025 +0.0980% 1327.726800 1329.028000 +1.301200
16/09/2025 +0.0294% 1327.336400 1327.726800 +0.390400
15/09/2025 +0.0371% 1326.843400 1327.336400 +0.493000
12/09/2025 -0.0169% 1327.067200 1326.843400 -0.223800
11/09/2025 +0.0908% 1325.862800 1327.067200 +1.204400
10/09/2025 -0.0716% 1326.811900 1325.862800 -0.949100
09/09/2025 -0.0361% 1327.291300 1326.811900 -0.479400
08/09/2025 +0.0870% 1326.136500 1327.291300 +1.154800
05/09/2025 +0.0979% 1324.838800 1326.136500 +1.297700
04/09/2025 +0.0308% 1324.430500 1324.838800 +0.408300
03/09/2025 +0.0800% 1323.371100 1324.430500 +1.059400
02/09/2025 +0.0310% 1322.961500 1323.371100 +0.409600
01/09/2025 +0.0855% 1321.830700 1322.961500 +1.130800
29/08/2025 -0.0220% 1322.121800 1321.830700 -0.291100
28/08/2025 -0.0128% 1322.291500 1322.121800 -0.169700
27/08/2025 +0.0674% 1321.400500 1322.291500 +0.891000
26/08/2025 -0.0231% 1321.706100 1321.400500 -0.305600
25/08/2025 +0.2764% 1318.058100 1321.706100 +3.648000
21/08/2025 -0.0692% 1318.970300 1318.058100 -0.912200
20/08/2025 -0.1681% 1321.188800 1318.970300 -2.218500
19/08/2025 -0.1009% 1322.521900 1321.188800 -1.333100
18/08/2025 -0.0652% 1323.385000 1322.521900 -0.863100
13/08/2025 +0.0597% 1322.594800 1323.385000 +0.790200
12/08/2025 +0.0158% 1322.385200 1322.594800 +0.209600
11/08/2025 +0.1968% 1319.784900 1322.385200 +2.600300
08/08/2025 +0.0736% 1318.814300 1319.784900 +0.970600
07/08/2025 +0.1112% 1317.348600 1318.814300 +1.465700
06/08/2025 +0.0944% 1316.105300 1317.348600 +1.243300
05/08/2025 +0.1095% 1314.664500 1316.105300 +1.440800
04/08/2025 +0.1281% 1312.981500 1314.664500 +1.683000
01/08/2025 +0.1097% 1311.542100 1312.981500 +1.439400
31/07/2025 +0.0304% 1311.143900 1311.542100 +0.398200
30/07/2025 +0.1006% 1309.825200 1311.143900 +1.318700
29/07/2025 +0.1160% 1308.306500 1309.825200 +1.518700
28/07/2025 +0.1170% 1306.776200 1308.306500 +1.530300
25/07/2025 +0.0414% 1306.235700 1306.776200 +0.540500
24/07/2025 +0.0698% 1305.323900 1306.235700 +0.911800
23/07/2025 +0.0407% 1304.793200 1305.323900 +0.530700
22/07/2025 +0.1894% 1302.324600 1304.793200 +2.468600
21/07/2025 +0.1029% 1300.985200 1302.324600 +1.339400
18/07/2025 +0.0466% 1300.379000 1300.985200 +0.606200
17/07/2025 +0.0487% 1299.745900 1300.379000 +0.633100
15/07/2025 +0.0105% 1299.608900 1299.745900 +0.137000
14/07/2025 -0.0306% 1300.006800 1299.608900 -0.397900
11/07/2025 -0.0511% 1300.671800 1300.006800 -0.665000
10/07/2025 -0.0201% 1300.933000 1300.671800 -0.261200
09/07/2025 -0.0073% 1301.027800 1300.933000 -0.094800
08/07/2025 +0.0397% 1300.511500 1301.027800 +0.516300
Mostrando 1 - 100 de 1175 registros
Volver al Detalle Ver Historial