Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0325%
Máximo
0.2764%
Mínimo
-0.1681%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0124% | 1334.972300 | 1335.138100 | +0.165800 |
| 21/10/2025 | +0.0479% | 1334.333400 | 1334.972300 | +0.638900 |
| 20/10/2025 | +0.0292% | 1333.943800 | 1334.333400 | +0.389600 |
| 17/10/2025 | -0.0443% | 1334.535200 | 1333.943800 | -0.591400 |
| 16/10/2025 | +0.0295% | 1334.141600 | 1334.535200 | +0.393600 |
| 15/10/2025 | -0.0428% | 1334.712200 | 1334.141600 | -0.570600 |
| 14/10/2025 | +0.0524% | 1334.013600 | 1334.712200 | +0.698600 |
| 13/10/2025 | +0.0365% | 1333.526500 | 1334.013600 | +0.487100 |
| 10/10/2025 | +0.0644% | 1332.667700 | 1333.526500 | +0.858800 |
| 09/10/2025 | -0.0978% | 1333.972100 | 1332.667700 | -1.304400 |
| 08/10/2025 | +0.1087% | 1332.522200 | 1333.972100 | +1.449900 |
| 07/10/2025 | +0.0355% | 1332.049900 | 1332.522200 | +0.472300 |
| 06/10/2025 | +0.0222% | 1331.753900 | 1332.049900 | +0.296000 |
| 03/10/2025 | +0.0212% | 1331.471400 | 1331.753900 | +0.282500 |
| 02/10/2025 | -0.0473% | 1332.101000 | 1331.471400 | -0.629600 |
| 01/10/2025 | +0.0336% | 1331.653000 | 1332.101000 | +0.448000 |
| 30/09/2025 | +0.1173% | 1330.091900 | 1331.653000 | +1.561100 |
| 29/09/2025 | +0.0689% | 1329.176000 | 1330.091900 | +0.915900 |
| 26/09/2025 | +0.1039% | 1327.796000 | 1329.176000 | +1.380000 |
| 25/09/2025 | -0.0347% | 1328.256600 | 1327.796000 | -0.460600 |
| 24/09/2025 | -0.0655% | 1329.127100 | 1328.256600 | -0.870500 |
| 23/09/2025 | +0.0075% | 1329.028000 | 1329.127100 | +0.099100 |
| 22/09/2025 | +0.0980% | 1327.726800 | 1329.028000 | +1.301200 |
| 16/09/2025 | +0.0294% | 1327.336400 | 1327.726800 | +0.390400 |
| 15/09/2025 | +0.0371% | 1326.843400 | 1327.336400 | +0.493000 |
| 12/09/2025 | -0.0169% | 1327.067200 | 1326.843400 | -0.223800 |
| 11/09/2025 | +0.0908% | 1325.862800 | 1327.067200 | +1.204400 |
| 10/09/2025 | -0.0716% | 1326.811900 | 1325.862800 | -0.949100 |
| 09/09/2025 | -0.0361% | 1327.291300 | 1326.811900 | -0.479400 |
| 08/09/2025 | +0.0870% | 1326.136500 | 1327.291300 | +1.154800 |
| 05/09/2025 | +0.0979% | 1324.838800 | 1326.136500 | +1.297700 |
| 04/09/2025 | +0.0308% | 1324.430500 | 1324.838800 | +0.408300 |
| 03/09/2025 | +0.0800% | 1323.371100 | 1324.430500 | +1.059400 |
| 02/09/2025 | +0.0310% | 1322.961500 | 1323.371100 | +0.409600 |
| 01/09/2025 | +0.0855% | 1321.830700 | 1322.961500 | +1.130800 |
| 29/08/2025 | -0.0220% | 1322.121800 | 1321.830700 | -0.291100 |
| 28/08/2025 | -0.0128% | 1322.291500 | 1322.121800 | -0.169700 |
| 27/08/2025 | +0.0674% | 1321.400500 | 1322.291500 | +0.891000 |
| 26/08/2025 | -0.0231% | 1321.706100 | 1321.400500 | -0.305600 |
| 25/08/2025 | +0.2764% | 1318.058100 | 1321.706100 | +3.648000 |
| 21/08/2025 | -0.0692% | 1318.970300 | 1318.058100 | -0.912200 |
| 20/08/2025 | -0.1681% | 1321.188800 | 1318.970300 | -2.218500 |
| 19/08/2025 | -0.1009% | 1322.521900 | 1321.188800 | -1.333100 |
| 18/08/2025 | -0.0652% | 1323.385000 | 1322.521900 | -0.863100 |
| 13/08/2025 | +0.0597% | 1322.594800 | 1323.385000 | +0.790200 |
| 12/08/2025 | +0.0158% | 1322.385200 | 1322.594800 | +0.209600 |
| 11/08/2025 | +0.1968% | 1319.784900 | 1322.385200 | +2.600300 |
| 08/08/2025 | +0.0736% | 1318.814300 | 1319.784900 | +0.970600 |
| 07/08/2025 | +0.1112% | 1317.348600 | 1318.814300 | +1.465700 |
| 06/08/2025 | +0.0944% | 1316.105300 | 1317.348600 | +1.243300 |
| 05/08/2025 | +0.1095% | 1314.664500 | 1316.105300 | +1.440800 |
| 04/08/2025 | +0.1281% | 1312.981500 | 1314.664500 | +1.683000 |
| 01/08/2025 | +0.1097% | 1311.542100 | 1312.981500 | +1.439400 |
| 31/07/2025 | +0.0304% | 1311.143900 | 1311.542100 | +0.398200 |
| 30/07/2025 | +0.1006% | 1309.825200 | 1311.143900 | +1.318700 |
| 29/07/2025 | +0.1160% | 1308.306500 | 1309.825200 | +1.518700 |
| 28/07/2025 | +0.1170% | 1306.776200 | 1308.306500 | +1.530300 |
| 25/07/2025 | +0.0414% | 1306.235700 | 1306.776200 | +0.540500 |
| 24/07/2025 | +0.0698% | 1305.323900 | 1306.235700 | +0.911800 |
| 23/07/2025 | +0.0407% | 1304.793200 | 1305.323900 | +0.530700 |
| 22/07/2025 | +0.1894% | 1302.324600 | 1304.793200 | +2.468600 |
| 21/07/2025 | +0.1029% | 1300.985200 | 1302.324600 | +1.339400 |
| 18/07/2025 | +0.0466% | 1300.379000 | 1300.985200 | +0.606200 |
| 17/07/2025 | +0.0487% | 1299.745900 | 1300.379000 | +0.633100 |
| 15/07/2025 | +0.0105% | 1299.608900 | 1299.745900 | +0.137000 |
| 14/07/2025 | -0.0306% | 1300.006800 | 1299.608900 | -0.397900 |
| 11/07/2025 | -0.0511% | 1300.671800 | 1300.006800 | -0.665000 |
| 10/07/2025 | -0.0201% | 1300.933000 | 1300.671800 | -0.261200 |
| 09/07/2025 | -0.0073% | 1301.027800 | 1300.933000 | -0.094800 |
| 08/07/2025 | +0.0397% | 1300.511500 | 1301.027800 | +0.516300 |
| 07/07/2025 | -0.0311% | 1300.915800 | 1300.511500 | -0.404300 |
| 04/07/2025 | +0.0157% | 1300.711800 | 1300.915800 | +0.204000 |
| 03/07/2025 | -0.0627% | 1301.527700 | 1300.711800 | -0.815900 |
| 02/07/2025 | +0.0088% | 1301.413300 | 1301.527700 | +0.114400 |
| 01/07/2025 | +0.0015% | 1301.393400 | 1301.413300 | +0.019900 |
| 30/06/2025 | +0.0345% | 1300.945100 | 1301.393400 | +0.448300 |
| 27/06/2025 | -0.0450% | 1301.530500 | 1300.945100 | -0.585400 |
| 26/06/2025 | -0.0036% | 1301.577200 | 1301.530500 | -0.046700 |
| 25/06/2025 | -0.0067% | 1301.665000 | 1301.577200 | -0.087800 |
| 24/06/2025 | +0.0208% | 1301.394700 | 1301.665000 | +0.270300 |
| 23/06/2025 | +0.0394% | 1300.881600 | 1301.394700 | +0.513100 |
| 19/06/2025 | -0.0029% | 1300.919400 | 1300.881600 | -0.037800 |
| 18/06/2025 | +0.0326% | 1300.495300 | 1300.919400 | +0.424100 |
| 17/06/2025 | +0.0976% | 1299.227100 | 1300.495300 | +1.268200 |
| 16/06/2025 | -0.0030% | 1299.265700 | 1299.227100 | -0.038600 |
| 13/06/2025 | +0.0049% | 1299.202300 | 1299.265700 | +0.063400 |
| 12/06/2025 | +0.0301% | 1298.811400 | 1299.202300 | +0.390900 |
| 11/06/2025 | +0.0368% | 1298.333200 | 1298.811400 | +0.478200 |
| 10/06/2025 | -0.0587% | 1299.095800 | 1298.333200 | -0.762600 |
| 09/06/2025 | +0.1637% | 1296.971400 | 1299.095800 | +2.124400 |
| 06/06/2025 | +0.0216% | 1296.690900 | 1296.971400 | +0.280500 |
| 05/06/2025 | +0.0443% | 1296.116200 | 1296.690900 | +0.574700 |
| 04/06/2025 | +0.0536% | 1295.421600 | 1296.116200 | +0.694600 |
| 03/06/2025 | +0.0333% | 1294.989800 | 1295.421600 | +0.431800 |
| 02/06/2025 | +0.0601% | 1294.211900 | 1294.989800 | +0.777900 |
| 30/05/2025 | +0.1078% | 1292.817600 | 1294.211900 | +1.394300 |
| 29/05/2025 | +0.0570% | 1292.081000 | 1292.817600 | +0.736600 |
| 28/05/2025 | -0.0210% | 1292.352900 | 1292.081000 | -0.271900 |
| 27/05/2025 | +0.0099% | 1292.225300 | 1292.352900 | +0.127600 |
| 26/05/2025 | -0.0208% | 1292.493500 | 1292.225300 | -0.268200 |
Mostrando 1 -
100
de 1145 registros