Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0326%
Máximo
0.3914%
Mínimo
-0.2850%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0135% | 1247.558400 | 1247.726700 | +0.168300 |
| 30/12/2024 | +0.1440% | 1245.762700 | 1247.558400 | +1.795700 |
| 27/12/2024 | -0.0805% | 1246.766200 | 1245.762700 | -1.003500 |
| 26/12/2024 | -0.1432% | 1248.553300 | 1246.766200 | -1.787100 |
| 24/12/2024 | -0.0902% | 1249.679600 | 1248.553300 | -1.126300 |
| 23/12/2024 | -0.1655% | 1251.749900 | 1249.679600 | -2.070300 |
| 20/12/2024 | -0.0088% | 1251.859900 | 1251.749900 | -0.110000 |
| 19/12/2024 | -0.1622% | 1253.892100 | 1251.859900 | -2.032200 |
| 18/12/2024 | +0.0684% | 1253.034600 | 1253.892100 | +0.857500 |
| 17/12/2024 | -0.1162% | 1254.491900 | 1253.034600 | -1.457300 |
| 16/12/2024 | -0.0165% | 1254.698400 | 1254.491900 | -0.206500 |
| 13/12/2024 | -0.0297% | 1255.071100 | 1254.698400 | -0.372700 |
| 12/12/2024 | -0.0932% | 1256.241700 | 1255.071100 | -1.170600 |
| 11/12/2024 | +0.0032% | 1256.201600 | 1256.241700 | +0.040100 |
| 10/12/2024 | +0.0228% | 1255.915000 | 1256.201600 | +0.286600 |
| 09/12/2024 | +0.0624% | 1255.131200 | 1255.915000 | +0.783800 |
| 06/12/2024 | +0.0850% | 1254.064200 | 1255.131200 | +1.067000 |
| 05/12/2024 | +0.0467% | 1253.478700 | 1254.064200 | +0.585500 |
| 04/12/2024 | +0.0753% | 1252.535400 | 1253.478700 | +0.943300 |
| 03/12/2024 | +0.0876% | 1251.438800 | 1252.535400 | +1.096600 |
| 02/12/2024 | -0.0032% | 1251.479200 | 1251.438800 | -0.040400 |
| 29/11/2024 | +0.1105% | 1250.097700 | 1251.479200 | +1.381500 |
| 28/11/2024 | -0.0938% | 1251.270300 | 1250.097700 | -1.172600 |
| 27/11/2024 | +0.0528% | 1250.610400 | 1251.270300 | +0.659900 |
| 26/11/2024 | +0.0668% | 1249.775800 | 1250.610400 | +0.834600 |
| 25/11/2024 | +0.1589% | 1247.792100 | 1249.775800 | +1.983700 |
| 22/11/2024 | -0.0075% | 1247.885500 | 1247.792100 | -0.093400 |
| 21/11/2024 | +0.1008% | 1246.628100 | 1247.885500 | +1.257400 |
| 20/11/2024 | +0.0409% | 1246.118600 | 1246.628100 | +0.509500 |
| 19/11/2024 | +0.0332% | 1245.705300 | 1246.118600 | +0.413300 |
| 18/11/2024 | +0.1347% | 1244.029000 | 1245.705300 | +1.676300 |
| 15/11/2024 | -0.0733% | 1244.940800 | 1244.029000 | -0.911800 |
| 14/11/2024 | -0.0276% | 1245.283900 | 1244.940800 | -0.343100 |
| 13/11/2024 | +0.0811% | 1244.275000 | 1245.283900 | +1.008900 |
| 12/11/2024 | -0.0277% | 1244.620300 | 1244.275000 | -0.345300 |
| 11/11/2024 | +0.1013% | 1243.360400 | 1244.620300 | +1.259900 |
| 08/11/2024 | +0.3914% | 1238.503900 | 1243.360400 | +4.856500 |
| 07/11/2024 | +0.1272% | 1236.929100 | 1238.503900 | +1.574800 |
| 06/11/2024 | -0.0170% | 1237.139200 | 1236.929100 | -0.210100 |
| 05/11/2024 | +0.0722% | 1236.246500 | 1237.139200 | +0.892700 |
| 04/11/2024 | +0.1569% | 1234.308800 | 1236.246500 | +1.937700 |
| 30/10/2024 | +0.0787% | 1233.337900 | 1234.308800 | +0.970900 |
| 29/10/2024 | -0.1220% | 1234.844100 | 1233.337900 | -1.506200 |
| 28/10/2024 | -0.1318% | 1236.472700 | 1234.844100 | -1.628600 |
| 25/10/2024 | +0.0608% | 1235.721000 | 1236.472700 | +0.751700 |
| 24/10/2024 | +0.0061% | 1235.646000 | 1235.721000 | +0.075000 |
| 23/10/2024 | -0.2447% | 1238.673700 | 1235.646000 | -3.027700 |
| 22/10/2024 | -0.2077% | 1241.249400 | 1238.673700 | -2.575700 |
| 21/10/2024 | -0.1600% | 1243.236800 | 1241.249400 | -1.987400 |
| 18/10/2024 | +0.1185% | 1241.763900 | 1243.236800 | +1.472900 |
| 17/10/2024 | +0.0527% | 1241.109200 | 1241.763900 | +0.654700 |
| 16/10/2024 | +0.2564% | 1237.930800 | 1241.109200 | +3.178400 |
| 15/10/2024 | -0.0842% | 1238.973900 | 1237.930800 | -1.043100 |
| 14/10/2024 | -0.0190% | 1239.208800 | 1238.973900 | -0.234900 |
| 11/10/2024 | -0.1075% | 1240.541500 | 1239.208800 | -1.332700 |
| 10/10/2024 | -0.2850% | 1244.081700 | 1240.541500 | -3.540200 |
| 09/10/2024 | -0.2380% | 1247.046500 | 1244.081700 | -2.964800 |
| 08/10/2024 | -0.0999% | 1248.293300 | 1247.046500 | -1.246800 |
| 07/10/2024 | -0.0708% | 1249.177600 | 1248.293300 | -0.884300 |
| 04/10/2024 | -0.2063% | 1251.756900 | 1249.177600 | -2.579300 |
| 03/10/2024 | -0.1819% | 1254.035600 | 1251.756900 | -2.278700 |
| 02/10/2024 | -0.0409% | 1254.548100 | 1254.035600 | -0.512500 |
| 01/10/2024 | +0.1179% | 1253.069600 | 1254.548100 | +1.478500 |
| 30/09/2024 | +0.1386% | 1251.333600 | 1253.069600 | +1.736000 |
| 27/09/2024 | +0.1972% | 1248.868400 | 1251.333600 | +2.465200 |
| 26/09/2024 | +0.1675% | 1246.778100 | 1248.868400 | +2.090300 |
| 25/09/2024 | +0.0819% | 1245.757900 | 1246.778100 | +1.020200 |
| 24/09/2024 | +0.0611% | 1244.996500 | 1245.757900 | +0.761400 |
| 23/09/2024 | +0.1601% | 1243.004600 | 1244.996500 | +1.991900 |
| 17/09/2024 | +0.0289% | 1242.644900 | 1243.004600 | +0.359700 |
| 16/09/2024 | -0.0133% | 1242.810400 | 1242.644900 | -0.165500 |
| 13/09/2024 | +0.0166% | 1242.603600 | 1242.810400 | +0.206800 |
| 12/09/2024 | +0.0335% | 1242.187200 | 1242.603600 | +0.416400 |
| 11/09/2024 | +0.1728% | 1240.042200 | 1242.187200 | +2.145000 |
| 10/09/2024 | +0.2601% | 1236.821100 | 1240.042200 | +3.221100 |
| 09/09/2024 | +0.2650% | 1233.547600 | 1236.821100 | +3.273500 |
| 06/09/2024 | +0.2218% | 1230.815000 | 1233.547600 | +2.732600 |
| 05/09/2024 | +0.1228% | 1229.304700 | 1230.815000 | +1.510300 |
| 04/09/2024 | +0.2331% | 1226.442200 | 1229.304700 | +2.862500 |
| 03/09/2024 | +0.0801% | 1225.460500 | 1226.442200 | +0.981700 |
| 02/09/2024 | -0.0232% | 1225.745400 | 1225.460500 | -0.284900 |
| 30/08/2024 | +0.0725% | 1224.857000 | 1225.745400 | +0.888400 |
| 29/08/2024 | -0.0263% | 1225.179400 | 1224.857000 | -0.322400 |
| 28/08/2024 | +0.0300% | 1224.811300 | 1225.179400 | +0.368100 |
| 27/08/2024 | -0.0145% | 1224.988700 | 1224.811300 | -0.177400 |
| 26/08/2024 | +0.0751% | 1224.069300 | 1224.988700 | +0.919400 |
| 23/08/2024 | +0.0654% | 1223.269300 | 1224.069300 | +0.800000 |
| 22/08/2024 | +0.0686% | 1222.430900 | 1223.269300 | +0.838400 |
| 21/08/2024 | +0.0533% | 1221.779600 | 1222.430900 | +0.651300 |
| 20/08/2024 | +0.2194% | 1219.102000 | 1221.779600 | +2.677600 |
| 19/08/2024 | +0.1491% | 1217.285600 | 1219.102000 | +1.816400 |
| 16/08/2024 | +0.0465% | 1216.719900 | 1217.285600 | +0.565700 |
| 14/08/2024 | +0.1501% | 1214.894900 | 1216.719900 | +1.825000 |
| 13/08/2024 | +0.2242% | 1212.174500 | 1214.894900 | +2.720400 |
| 12/08/2024 | +0.1111% | 1210.828000 | 1212.174500 | +1.346500 |
| 09/08/2024 | +0.0755% | 1209.914700 | 1210.828000 | +0.913300 |
| 08/08/2024 | -0.0796% | 1210.878400 | 1209.914700 | -0.963700 |
| 07/08/2024 | +0.0583% | 1210.173200 | 1210.878400 | +0.705200 |
| 06/08/2024 | +0.0400% | 1209.689200 | 1210.173200 | +0.484000 |
| 05/08/2024 | +0.1644% | 1207.702600 | 1209.689200 | +1.986600 |
Mostrando 201 -
300
de 1146 registros