Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0355%
Máximo
0.3914%
Mínimo
-0.1655%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0636% | 1278.698300 | 1277.885700 | -0.812600 |
| 21/03/2025 | +0.0468% | 1278.099800 | 1278.698300 | +0.598500 |
| 20/03/2025 | +0.0841% | 1277.025300 | 1278.099800 | +1.074500 |
| 19/03/2025 | +0.0259% | 1276.694800 | 1277.025300 | +0.330500 |
| 18/03/2025 | -0.0214% | 1276.968200 | 1276.694800 | -0.273400 |
| 17/03/2025 | +0.0251% | 1276.647700 | 1276.968200 | +0.320500 |
| 14/03/2025 | +0.0524% | 1275.978900 | 1276.647700 | +0.668800 |
| 13/03/2025 | -0.0725% | 1276.904000 | 1275.978900 | -0.925100 |
| 12/03/2025 | -0.0217% | 1277.181700 | 1276.904000 | -0.277700 |
| 11/03/2025 | +0.0683% | 1276.309400 | 1277.181700 | +0.872300 |
| 10/03/2025 | +0.1064% | 1274.951500 | 1276.309400 | +1.357900 |
| 07/03/2025 | +0.1385% | 1273.187100 | 1274.951500 | +1.764400 |
| 06/03/2025 | -0.0605% | 1273.958200 | 1273.187100 | -0.771100 |
| 05/03/2025 | +0.0129% | 1273.793500 | 1273.958200 | +0.164700 |
| 04/03/2025 | +0.1226% | 1272.233400 | 1273.793500 | +1.560100 |
| 03/03/2025 | +0.1493% | 1270.335400 | 1272.233400 | +1.898000 |
| 28/02/2025 | +0.0642% | 1269.520400 | 1270.335400 | +0.815000 |
| 27/02/2025 | +0.0467% | 1268.928000 | 1269.520400 | +0.592400 |
| 26/02/2025 | +0.0692% | 1268.050300 | 1268.928000 | +0.877700 |
| 25/02/2025 | +0.1347% | 1266.343900 | 1268.050300 | +1.706400 |
| 24/02/2025 | +0.0502% | 1265.707800 | 1266.343900 | +0.636100 |
| 21/02/2025 | +0.0459% | 1265.127100 | 1265.707800 | +0.580700 |
| 20/02/2025 | +0.0273% | 1264.781900 | 1265.127100 | +0.345200 |
| 19/02/2025 | -0.0238% | 1265.082800 | 1264.781900 | -0.300900 |
| 18/02/2025 | -0.0106% | 1265.216500 | 1265.082800 | -0.133700 |
| 17/02/2025 | +0.0940% | 1264.028100 | 1265.216500 | +1.188400 |
| 14/02/2025 | +0.0145% | 1263.845100 | 1264.028100 | +0.183000 |
| 13/02/2025 | -0.0213% | 1264.114300 | 1263.845100 | -0.269200 |
| 12/02/2025 | -0.1558% | 1266.085100 | 1264.114300 | -1.970800 |
| 11/02/2025 | +0.0377% | 1265.608400 | 1266.085100 | +0.476700 |
| 10/02/2025 | +0.1456% | 1263.766500 | 1265.608400 | +1.841900 |
| 07/02/2025 | +0.0225% | 1263.481700 | 1263.766500 | +0.284800 |
| 06/02/2025 | +0.1210% | 1261.953700 | 1263.481700 | +1.528000 |
| 05/02/2025 | +0.1834% | 1259.641400 | 1261.953700 | +2.312300 |
| 04/02/2025 | +0.0925% | 1258.477300 | 1259.641400 | +1.164100 |
| 03/02/2025 | +0.0228% | 1258.190200 | 1258.477300 | +0.287100 |
| 31/01/2025 | +0.0398% | 1257.689300 | 1258.190200 | +0.500900 |
| 30/01/2025 | +0.0130% | 1257.525300 | 1257.689300 | +0.164000 |
| 29/01/2025 | -0.0823% | 1258.560400 | 1257.525300 | -1.035100 |
| 28/01/2025 | -0.0958% | 1259.767100 | 1258.560400 | -1.206700 |
| 27/01/2025 | +0.0709% | 1258.874200 | 1259.767100 | +0.892900 |
| 24/01/2025 | -0.0143% | 1259.054500 | 1258.874200 | -0.180300 |
| 23/01/2025 | -0.0363% | 1259.511100 | 1259.054500 | -0.456600 |
| 22/01/2025 | +0.2041% | 1256.943300 | 1259.511100 | +2.567800 |
| 21/01/2025 | +0.2158% | 1254.233300 | 1256.943300 | +2.710000 |
| 20/01/2025 | +0.1059% | 1252.905400 | 1254.233300 | +1.327900 |
| 17/01/2025 | +0.1123% | 1251.499100 | 1252.905400 | +1.406300 |
| 16/01/2025 | +0.1345% | 1249.817500 | 1251.499100 | +1.681600 |
| 15/01/2025 | +0.1308% | 1248.184300 | 1249.817500 | +1.633200 |
| 14/01/2025 | -0.0886% | 1249.290100 | 1248.184300 | -1.105800 |
| 13/01/2025 | -0.0496% | 1249.910200 | 1249.290100 | -0.620100 |
| 10/01/2025 | -0.0794% | 1250.903400 | 1249.910200 | -0.993200 |
| 09/01/2025 | +0.0513% | 1250.261900 | 1250.903400 | +0.641500 |
| 08/01/2025 | -0.1430% | 1252.051500 | 1250.261900 | -1.789600 |
| 07/01/2025 | -0.0804% | 1253.058100 | 1252.051500 | -1.006600 |
| 06/01/2025 | +0.0679% | 1252.207700 | 1253.058100 | +0.850400 |
| 03/01/2025 | +0.1422% | 1250.428000 | 1252.207700 | +1.779700 |
| 02/01/2025 | +0.2163% | 1247.726700 | 1250.428000 | +2.701300 |
| 31/12/2024 | +0.0135% | 1247.558400 | 1247.726700 | +0.168300 |
| 30/12/2024 | +0.1440% | 1245.762700 | 1247.558400 | +1.795700 |
| 27/12/2024 | -0.0805% | 1246.766200 | 1245.762700 | -1.003500 |
| 26/12/2024 | -0.1432% | 1248.553300 | 1246.766200 | -1.787100 |
| 24/12/2024 | -0.0902% | 1249.679600 | 1248.553300 | -1.126300 |
| 23/12/2024 | -0.1655% | 1251.749900 | 1249.679600 | -2.070300 |
| 20/12/2024 | -0.0088% | 1251.859900 | 1251.749900 | -0.110000 |
| 19/12/2024 | -0.1622% | 1253.892100 | 1251.859900 | -2.032200 |
| 18/12/2024 | +0.0684% | 1253.034600 | 1253.892100 | +0.857500 |
| 17/12/2024 | -0.1162% | 1254.491900 | 1253.034600 | -1.457300 |
| 16/12/2024 | -0.0165% | 1254.698400 | 1254.491900 | -0.206500 |
| 13/12/2024 | -0.0297% | 1255.071100 | 1254.698400 | -0.372700 |
| 12/12/2024 | -0.0932% | 1256.241700 | 1255.071100 | -1.170600 |
| 11/12/2024 | +0.0032% | 1256.201600 | 1256.241700 | +0.040100 |
| 10/12/2024 | +0.0228% | 1255.915000 | 1256.201600 | +0.286600 |
| 09/12/2024 | +0.0624% | 1255.131200 | 1255.915000 | +0.783800 |
| 06/12/2024 | +0.0850% | 1254.064200 | 1255.131200 | +1.067000 |
| 05/12/2024 | +0.0467% | 1253.478700 | 1254.064200 | +0.585500 |
| 04/12/2024 | +0.0753% | 1252.535400 | 1253.478700 | +0.943300 |
| 03/12/2024 | +0.0876% | 1251.438800 | 1252.535400 | +1.096600 |
| 02/12/2024 | -0.0032% | 1251.479200 | 1251.438800 | -0.040400 |
| 29/11/2024 | +0.1105% | 1250.097700 | 1251.479200 | +1.381500 |
| 28/11/2024 | -0.0938% | 1251.270300 | 1250.097700 | -1.172600 |
| 27/11/2024 | +0.0528% | 1250.610400 | 1251.270300 | +0.659900 |
| 26/11/2024 | +0.0668% | 1249.775800 | 1250.610400 | +0.834600 |
| 25/11/2024 | +0.1589% | 1247.792100 | 1249.775800 | +1.983700 |
| 22/11/2024 | -0.0075% | 1247.885500 | 1247.792100 | -0.093400 |
| 21/11/2024 | +0.1008% | 1246.628100 | 1247.885500 | +1.257400 |
| 20/11/2024 | +0.0409% | 1246.118600 | 1246.628100 | +0.509500 |
| 19/11/2024 | +0.0332% | 1245.705300 | 1246.118600 | +0.413300 |
| 18/11/2024 | +0.1347% | 1244.029000 | 1245.705300 | +1.676300 |
| 15/11/2024 | -0.0733% | 1244.940800 | 1244.029000 | -0.911800 |
| 14/11/2024 | -0.0276% | 1245.283900 | 1244.940800 | -0.343100 |
| 13/11/2024 | +0.0811% | 1244.275000 | 1245.283900 | +1.008900 |
| 12/11/2024 | -0.0277% | 1244.620300 | 1244.275000 | -0.345300 |
| 11/11/2024 | +0.1013% | 1243.360400 | 1244.620300 | +1.259900 |
| 08/11/2024 | +0.3914% | 1238.503900 | 1243.360400 | +4.856500 |
| 07/11/2024 | +0.1272% | 1236.929100 | 1238.503900 | +1.574800 |
| 06/11/2024 | -0.0170% | 1237.139200 | 1236.929100 | -0.210100 |
| 05/11/2024 | +0.0722% | 1236.246500 | 1237.139200 | +0.892700 |
| 04/11/2024 | +0.1569% | 1234.308800 | 1236.246500 | +1.937700 |
| 30/10/2024 | +0.0787% | 1233.337900 | 1234.308800 | +0.970900 |
Mostrando 201 -
300
de 1204 registros