Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0427%
Máximo
0.3371%
Mínimo
-0.3002%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2814% | 1204.308800 | 1207.702600 | +3.393800 |
| 01/08/2024 | +0.2048% | 1201.844700 | 1204.308800 | +2.464100 |
| 31/07/2024 | +0.2028% | 1199.409500 | 1201.844700 | +2.435200 |
| 30/07/2024 | +0.0743% | 1198.518900 | 1199.409500 | +0.890600 |
| 29/07/2024 | +0.1009% | 1197.310000 | 1198.518900 | +1.208900 |
| 26/07/2024 | +0.0841% | 1196.303700 | 1197.310000 | +1.006300 |
| 25/07/2024 | +0.1612% | 1194.376600 | 1196.303700 | +1.927100 |
| 24/07/2024 | +0.1728% | 1192.314500 | 1194.376600 | +2.062100 |
| 23/07/2024 | +0.0444% | 1191.785100 | 1192.314500 | +0.529400 |
| 22/07/2024 | +0.1012% | 1190.580200 | 1191.785100 | +1.204900 |
| 19/07/2024 | +0.0667% | 1189.786600 | 1190.580200 | +0.793600 |
| 18/07/2024 | +0.1285% | 1188.258400 | 1189.786600 | +1.528200 |
| 17/07/2024 | +0.1198% | 1186.836100 | 1188.258400 | +1.422300 |
| 15/07/2024 | +0.0108% | 1186.707900 | 1186.836100 | +0.128200 |
| 12/07/2024 | +0.0943% | 1185.589100 | 1186.707900 | +1.118800 |
| 11/07/2024 | +0.2075% | 1183.131100 | 1185.589100 | +2.458000 |
| 10/07/2024 | -0.0170% | 1183.332100 | 1183.131100 | -0.201000 |
| 09/07/2024 | +0.0945% | 1182.214300 | 1183.332100 | +1.117800 |
| 08/07/2024 | +0.3371% | 1178.235800 | 1182.214300 | +3.978500 |
| 05/07/2024 | -0.0634% | 1178.982800 | 1178.235800 | -0.747000 |
| 04/07/2024 | -0.0740% | 1179.855300 | 1178.982800 | -0.872500 |
| 03/07/2024 | +0.0208% | 1179.609700 | 1179.855300 | +0.245600 |
| 02/07/2024 | -0.0115% | 1179.745400 | 1179.609700 | -0.135700 |
| 01/07/2024 | +0.1266% | 1178.253200 | 1179.745400 | +1.492200 |
| 28/06/2024 | +0.0375% | 1177.811800 | 1178.253200 | +0.441400 |
| 27/06/2024 | -0.0488% | 1178.386500 | 1177.811800 | -0.574700 |
| 26/06/2024 | -0.0604% | 1179.098200 | 1178.386500 | -0.711700 |
| 25/06/2024 | +0.1069% | 1177.839000 | 1179.098200 | +1.259200 |
| 24/06/2024 | -0.0045% | 1177.892500 | 1177.839000 | -0.053500 |
| 21/06/2024 | +0.0075% | 1177.804100 | 1177.892500 | +0.088400 |
| 19/06/2024 | -0.1228% | 1179.251100 | 1177.804100 | -1.447000 |
| 18/06/2024 | -0.0051% | 1179.311000 | 1179.251100 | -0.059900 |
| 17/06/2024 | -0.0411% | 1179.795700 | 1179.311000 | -0.484700 |
| 14/06/2024 | -0.0866% | 1180.818000 | 1179.795700 | -1.022300 |
| 13/06/2024 | -0.1075% | 1182.087500 | 1180.818000 | -1.269500 |
| 12/06/2024 | +0.0882% | 1181.045100 | 1182.087500 | +1.042400 |
| 11/06/2024 | -0.0453% | 1181.580700 | 1181.045100 | -0.535600 |
| 10/06/2024 | +0.1399% | 1179.929000 | 1181.580700 | +1.651700 |
| 07/06/2024 | +0.1021% | 1178.724800 | 1179.929000 | +1.204200 |
| 06/06/2024 | +0.0482% | 1178.157300 | 1178.724800 | +0.567500 |
| 05/06/2024 | +0.1077% | 1176.888900 | 1178.157300 | +1.268400 |
| 04/06/2024 | +0.1621% | 1174.983200 | 1176.888900 | +1.905700 |
| 03/06/2024 | +0.1847% | 1172.815000 | 1174.983200 | +2.168200 |
| 31/05/2024 | +0.1465% | 1171.097500 | 1172.815000 | +1.717500 |
| 30/05/2024 | -0.0833% | 1172.073800 | 1171.097500 | -0.976300 |
| 29/05/2024 | -0.1589% | 1173.937800 | 1172.073800 | -1.864000 |
| 28/05/2024 | -0.0910% | 1175.006000 | 1173.937800 | -1.068200 |
| 27/05/2024 | +0.1646% | 1173.073400 | 1175.006000 | +1.932600 |
| 24/05/2024 | +0.0543% | 1172.436800 | 1173.073400 | +0.636600 |
| 23/05/2024 | -0.0879% | 1173.467600 | 1172.436800 | -1.030800 |
| 22/05/2024 | +0.0007% | 1173.459200 | 1173.467600 | +0.008400 |
| 20/05/2024 | +0.1340% | 1171.887600 | 1173.459200 | +1.571600 |
| 17/05/2024 | +0.0012% | 1171.873900 | 1171.887600 | +0.013700 |
| 16/05/2024 | +0.0949% | 1170.761900 | 1171.873900 | +1.112000 |
| 15/05/2024 | +0.1842% | 1168.607800 | 1170.761900 | +2.154100 |
| 14/05/2024 | -0.0718% | 1169.447200 | 1168.607800 | -0.839400 |
| 13/05/2024 | -0.0150% | 1169.622500 | 1169.447200 | -0.175300 |
| 10/05/2024 | -0.0074% | 1169.709600 | 1169.622500 | -0.087100 |
| 09/05/2024 | +0.0035% | 1169.668700 | 1169.709600 | +0.040900 |
| 08/05/2024 | +0.1418% | 1168.011600 | 1169.668700 | +1.657100 |
| 07/05/2024 | +0.1648% | 1166.087800 | 1168.011600 | +1.923800 |
| 06/05/2024 | +0.1856% | 1163.925300 | 1166.087800 | +2.162500 |
| 03/05/2024 | +0.3221% | 1160.182400 | 1163.925300 | +3.742900 |
| 02/05/2024 | +0.0609% | 1159.475800 | 1160.182400 | +0.706600 |
| 30/04/2024 | +0.1221% | 1158.061400 | 1159.475800 | +1.414400 |
| 29/04/2024 | +0.2168% | 1155.552900 | 1158.061400 | +2.508500 |
| 26/04/2024 | +0.1570% | 1153.740100 | 1155.552900 | +1.812800 |
| 25/04/2024 | -0.0193% | 1153.963200 | 1153.740100 | -0.223100 |
| 24/04/2024 | +0.0555% | 1153.323500 | 1153.963200 | +0.639700 |
| 23/04/2024 | +0.1956% | 1151.069600 | 1153.323500 | +2.253900 |
| 22/04/2024 | +0.1470% | 1149.379000 | 1151.069600 | +1.690600 |
| 19/04/2024 | +0.1174% | 1148.030600 | 1149.379000 | +1.348400 |
| 18/04/2024 | -0.2652% | 1151.079100 | 1148.030600 | -3.048500 |
| 17/04/2024 | -0.0347% | 1151.478500 | 1151.079100 | -0.399400 |
| 16/04/2024 | -0.3002% | 1154.940200 | 1151.478500 | -3.461700 |
| 15/04/2024 | -0.1175% | 1156.298000 | 1154.940200 | -1.357800 |
| 12/04/2024 | -0.0375% | 1156.731700 | 1156.298000 | -0.433700 |
| 11/04/2024 | -0.1100% | 1158.004900 | 1156.731700 | -1.273200 |
| 10/04/2024 | -0.1123% | 1159.306300 | 1158.004900 | -1.301400 |
| 09/04/2024 | +0.0479% | 1158.751300 | 1159.306300 | +0.555000 |
| 08/04/2024 | -0.2143% | 1161.237200 | 1158.751300 | -2.485900 |
| 05/04/2024 | +0.1402% | 1159.610000 | 1161.237200 | +1.627200 |
| 04/04/2024 | -0.0610% | 1160.317700 | 1159.610000 | -0.707700 |
| 03/04/2024 | +0.0821% | 1159.365300 | 1160.317700 | +0.952400 |
| 02/04/2024 | -0.0183% | 1159.577900 | 1159.365300 | -0.212600 |
| 01/04/2024 | +0.0823% | 1158.623700 | 1159.577900 | +0.954200 |
| 28/03/2024 | +0.0042% | 1158.575000 | 1158.623700 | +0.048700 |
| 27/03/2024 | +0.1222% | 1157.159600 | 1158.575000 | +1.415400 |
| 26/03/2024 | +0.0493% | 1156.589300 | 1157.159600 | +0.570300 |
| 25/03/2024 | +0.0090% | 1156.485500 | 1156.589300 | +0.103800 |
| 22/03/2024 | +0.0424% | 1155.995100 | 1156.485500 | +0.490400 |
| 21/03/2024 | +0.0977% | 1154.865700 | 1155.995100 | +1.129400 |
| 20/03/2024 | -0.0513% | 1155.457800 | 1154.865700 | -0.592100 |
| 19/03/2024 | -0.0495% | 1156.030000 | 1155.457800 | -0.572200 |
| 18/03/2024 | -0.0491% | 1156.598200 | 1156.030000 | -0.568200 |
| 15/03/2024 | -0.0471% | 1157.142600 | 1156.598200 | -0.544400 |
| 14/03/2024 | -0.0415% | 1157.622600 | 1157.142600 | -0.480000 |
| 13/03/2024 | +0.0817% | 1156.677300 | 1157.622600 | +0.945300 |
| 12/03/2024 | -0.1118% | 1157.971600 | 1156.677300 | -1.294300 |
| 11/03/2024 | +0.0625% | 1157.248200 | 1157.971600 | +0.723400 |
Mostrando 301 -
400
de 1146 registros