Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0485%
Máximo
0.3371%
Mínimo
-0.2850%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1220% | 1234.844100 | 1233.337900 | -1.506200 |
| 28/10/2024 | -0.1318% | 1236.472700 | 1234.844100 | -1.628600 |
| 25/10/2024 | +0.0608% | 1235.721000 | 1236.472700 | +0.751700 |
| 24/10/2024 | +0.0061% | 1235.646000 | 1235.721000 | +0.075000 |
| 23/10/2024 | -0.2447% | 1238.673700 | 1235.646000 | -3.027700 |
| 22/10/2024 | -0.2077% | 1241.249400 | 1238.673700 | -2.575700 |
| 21/10/2024 | -0.1600% | 1243.236800 | 1241.249400 | -1.987400 |
| 18/10/2024 | +0.1185% | 1241.763900 | 1243.236800 | +1.472900 |
| 17/10/2024 | +0.0527% | 1241.109200 | 1241.763900 | +0.654700 |
| 16/10/2024 | +0.2564% | 1237.930800 | 1241.109200 | +3.178400 |
| 15/10/2024 | -0.0842% | 1238.973900 | 1237.930800 | -1.043100 |
| 14/10/2024 | -0.0190% | 1239.208800 | 1238.973900 | -0.234900 |
| 11/10/2024 | -0.1075% | 1240.541500 | 1239.208800 | -1.332700 |
| 10/10/2024 | -0.2850% | 1244.081700 | 1240.541500 | -3.540200 |
| 09/10/2024 | -0.2380% | 1247.046500 | 1244.081700 | -2.964800 |
| 08/10/2024 | -0.0999% | 1248.293300 | 1247.046500 | -1.246800 |
| 07/10/2024 | -0.0708% | 1249.177600 | 1248.293300 | -0.884300 |
| 04/10/2024 | -0.2063% | 1251.756900 | 1249.177600 | -2.579300 |
| 03/10/2024 | -0.1819% | 1254.035600 | 1251.756900 | -2.278700 |
| 02/10/2024 | -0.0409% | 1254.548100 | 1254.035600 | -0.512500 |
| 01/10/2024 | +0.1179% | 1253.069600 | 1254.548100 | +1.478500 |
| 30/09/2024 | +0.1386% | 1251.333600 | 1253.069600 | +1.736000 |
| 27/09/2024 | +0.1972% | 1248.868400 | 1251.333600 | +2.465200 |
| 26/09/2024 | +0.1675% | 1246.778100 | 1248.868400 | +2.090300 |
| 25/09/2024 | +0.0819% | 1245.757900 | 1246.778100 | +1.020200 |
| 24/09/2024 | +0.0611% | 1244.996500 | 1245.757900 | +0.761400 |
| 23/09/2024 | +0.1601% | 1243.004600 | 1244.996500 | +1.991900 |
| 17/09/2024 | +0.0289% | 1242.644900 | 1243.004600 | +0.359700 |
| 16/09/2024 | -0.0133% | 1242.810400 | 1242.644900 | -0.165500 |
| 13/09/2024 | +0.0166% | 1242.603600 | 1242.810400 | +0.206800 |
| 12/09/2024 | +0.0335% | 1242.187200 | 1242.603600 | +0.416400 |
| 11/09/2024 | +0.1728% | 1240.042200 | 1242.187200 | +2.145000 |
| 10/09/2024 | +0.2601% | 1236.821100 | 1240.042200 | +3.221100 |
| 09/09/2024 | +0.2650% | 1233.547600 | 1236.821100 | +3.273500 |
| 06/09/2024 | +0.2218% | 1230.815000 | 1233.547600 | +2.732600 |
| 05/09/2024 | +0.1228% | 1229.304700 | 1230.815000 | +1.510300 |
| 04/09/2024 | +0.2331% | 1226.442200 | 1229.304700 | +2.862500 |
| 03/09/2024 | +0.0801% | 1225.460500 | 1226.442200 | +0.981700 |
| 02/09/2024 | -0.0232% | 1225.745400 | 1225.460500 | -0.284900 |
| 30/08/2024 | +0.0725% | 1224.857000 | 1225.745400 | +0.888400 |
| 29/08/2024 | -0.0263% | 1225.179400 | 1224.857000 | -0.322400 |
| 28/08/2024 | +0.0300% | 1224.811300 | 1225.179400 | +0.368100 |
| 27/08/2024 | -0.0145% | 1224.988700 | 1224.811300 | -0.177400 |
| 26/08/2024 | +0.0751% | 1224.069300 | 1224.988700 | +0.919400 |
| 23/08/2024 | +0.0654% | 1223.269300 | 1224.069300 | +0.800000 |
| 22/08/2024 | +0.0686% | 1222.430900 | 1223.269300 | +0.838400 |
| 21/08/2024 | +0.0533% | 1221.779600 | 1222.430900 | +0.651300 |
| 20/08/2024 | +0.2194% | 1219.102000 | 1221.779600 | +2.677600 |
| 19/08/2024 | +0.1491% | 1217.285600 | 1219.102000 | +1.816400 |
| 16/08/2024 | +0.0465% | 1216.719900 | 1217.285600 | +0.565700 |
| 14/08/2024 | +0.1501% | 1214.894900 | 1216.719900 | +1.825000 |
| 13/08/2024 | +0.2242% | 1212.174500 | 1214.894900 | +2.720400 |
| 12/08/2024 | +0.1111% | 1210.828000 | 1212.174500 | +1.346500 |
| 09/08/2024 | +0.0755% | 1209.914700 | 1210.828000 | +0.913300 |
| 08/08/2024 | -0.0796% | 1210.878400 | 1209.914700 | -0.963700 |
| 07/08/2024 | +0.0583% | 1210.173200 | 1210.878400 | +0.705200 |
| 06/08/2024 | +0.0400% | 1209.689200 | 1210.173200 | +0.484000 |
| 05/08/2024 | +0.1644% | 1207.702600 | 1209.689200 | +1.986600 |
| 02/08/2024 | +0.2814% | 1204.308800 | 1207.702600 | +3.393800 |
| 01/08/2024 | +0.2048% | 1201.844700 | 1204.308800 | +2.464100 |
| 31/07/2024 | +0.2028% | 1199.409500 | 1201.844700 | +2.435200 |
| 30/07/2024 | +0.0743% | 1198.518900 | 1199.409500 | +0.890600 |
| 29/07/2024 | +0.1009% | 1197.310000 | 1198.518900 | +1.208900 |
| 26/07/2024 | +0.0841% | 1196.303700 | 1197.310000 | +1.006300 |
| 25/07/2024 | +0.1612% | 1194.376600 | 1196.303700 | +1.927100 |
| 24/07/2024 | +0.1728% | 1192.314500 | 1194.376600 | +2.062100 |
| 23/07/2024 | +0.0444% | 1191.785100 | 1192.314500 | +0.529400 |
| 22/07/2024 | +0.1012% | 1190.580200 | 1191.785100 | +1.204900 |
| 19/07/2024 | +0.0667% | 1189.786600 | 1190.580200 | +0.793600 |
| 18/07/2024 | +0.1285% | 1188.258400 | 1189.786600 | +1.528200 |
| 17/07/2024 | +0.1198% | 1186.836100 | 1188.258400 | +1.422300 |
| 15/07/2024 | +0.0108% | 1186.707900 | 1186.836100 | +0.128200 |
| 12/07/2024 | +0.0943% | 1185.589100 | 1186.707900 | +1.118800 |
| 11/07/2024 | +0.2075% | 1183.131100 | 1185.589100 | +2.458000 |
| 10/07/2024 | -0.0170% | 1183.332100 | 1183.131100 | -0.201000 |
| 09/07/2024 | +0.0945% | 1182.214300 | 1183.332100 | +1.117800 |
| 08/07/2024 | +0.3371% | 1178.235800 | 1182.214300 | +3.978500 |
| 05/07/2024 | -0.0634% | 1178.982800 | 1178.235800 | -0.747000 |
| 04/07/2024 | -0.0740% | 1179.855300 | 1178.982800 | -0.872500 |
| 03/07/2024 | +0.0208% | 1179.609700 | 1179.855300 | +0.245600 |
| 02/07/2024 | -0.0115% | 1179.745400 | 1179.609700 | -0.135700 |
| 01/07/2024 | +0.1266% | 1178.253200 | 1179.745400 | +1.492200 |
| 28/06/2024 | +0.0375% | 1177.811800 | 1178.253200 | +0.441400 |
| 27/06/2024 | -0.0488% | 1178.386500 | 1177.811800 | -0.574700 |
| 26/06/2024 | -0.0604% | 1179.098200 | 1178.386500 | -0.711700 |
| 25/06/2024 | +0.1069% | 1177.839000 | 1179.098200 | +1.259200 |
| 24/06/2024 | -0.0045% | 1177.892500 | 1177.839000 | -0.053500 |
| 21/06/2024 | +0.0075% | 1177.804100 | 1177.892500 | +0.088400 |
| 19/06/2024 | -0.1228% | 1179.251100 | 1177.804100 | -1.447000 |
| 18/06/2024 | -0.0051% | 1179.311000 | 1179.251100 | -0.059900 |
| 17/06/2024 | -0.0411% | 1179.795700 | 1179.311000 | -0.484700 |
| 14/06/2024 | -0.0866% | 1180.818000 | 1179.795700 | -1.022300 |
| 13/06/2024 | -0.1075% | 1182.087500 | 1180.818000 | -1.269500 |
| 12/06/2024 | +0.0882% | 1181.045100 | 1182.087500 | +1.042400 |
| 11/06/2024 | -0.0453% | 1181.580700 | 1181.045100 | -0.535600 |
| 10/06/2024 | +0.1399% | 1179.929000 | 1181.580700 | +1.651700 |
| 07/06/2024 | +0.1021% | 1178.724800 | 1179.929000 | +1.204200 |
| 06/06/2024 | +0.0482% | 1178.157300 | 1178.724800 | +0.567500 |
| 05/06/2024 | +0.1077% | 1176.888900 | 1178.157300 | +1.268400 |
| 04/06/2024 | +0.1621% | 1174.983200 | 1176.888900 | +1.905700 |
Mostrando 301 -
400
de 1204 registros