Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0782%
Máximo
0.3371%
Mínimo
-0.1589%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1175 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0166% 1242.603600 1242.810400 +0.206800
12/09/2024 +0.0335% 1242.187200 1242.603600 +0.416400
11/09/2024 +0.1728% 1240.042200 1242.187200 +2.145000
10/09/2024 +0.2601% 1236.821100 1240.042200 +3.221100
09/09/2024 +0.2650% 1233.547600 1236.821100 +3.273500
06/09/2024 +0.2218% 1230.815000 1233.547600 +2.732600
05/09/2024 +0.1228% 1229.304700 1230.815000 +1.510300
04/09/2024 +0.2331% 1226.442200 1229.304700 +2.862500
03/09/2024 +0.0801% 1225.460500 1226.442200 +0.981700
02/09/2024 -0.0232% 1225.745400 1225.460500 -0.284900
30/08/2024 +0.0725% 1224.857000 1225.745400 +0.888400
29/08/2024 -0.0263% 1225.179400 1224.857000 -0.322400
28/08/2024 +0.0300% 1224.811300 1225.179400 +0.368100
27/08/2024 -0.0145% 1224.988700 1224.811300 -0.177400
26/08/2024 +0.0751% 1224.069300 1224.988700 +0.919400
23/08/2024 +0.0654% 1223.269300 1224.069300 +0.800000
22/08/2024 +0.0686% 1222.430900 1223.269300 +0.838400
21/08/2024 +0.0533% 1221.779600 1222.430900 +0.651300
20/08/2024 +0.2194% 1219.102000 1221.779600 +2.677600
19/08/2024 +0.1491% 1217.285600 1219.102000 +1.816400
16/08/2024 +0.0465% 1216.719900 1217.285600 +0.565700
14/08/2024 +0.1501% 1214.894900 1216.719900 +1.825000
13/08/2024 +0.2242% 1212.174500 1214.894900 +2.720400
12/08/2024 +0.1111% 1210.828000 1212.174500 +1.346500
09/08/2024 +0.0755% 1209.914700 1210.828000 +0.913300
08/08/2024 -0.0796% 1210.878400 1209.914700 -0.963700
07/08/2024 +0.0583% 1210.173200 1210.878400 +0.705200
06/08/2024 +0.0400% 1209.689200 1210.173200 +0.484000
05/08/2024 +0.1644% 1207.702600 1209.689200 +1.986600
02/08/2024 +0.2814% 1204.308800 1207.702600 +3.393800
01/08/2024 +0.2048% 1201.844700 1204.308800 +2.464100
31/07/2024 +0.2028% 1199.409500 1201.844700 +2.435200
30/07/2024 +0.0743% 1198.518900 1199.409500 +0.890600
29/07/2024 +0.1009% 1197.310000 1198.518900 +1.208900
26/07/2024 +0.0841% 1196.303700 1197.310000 +1.006300
25/07/2024 +0.1612% 1194.376600 1196.303700 +1.927100
24/07/2024 +0.1728% 1192.314500 1194.376600 +2.062100
23/07/2024 +0.0444% 1191.785100 1192.314500 +0.529400
22/07/2024 +0.1012% 1190.580200 1191.785100 +1.204900
19/07/2024 +0.0667% 1189.786600 1190.580200 +0.793600
18/07/2024 +0.1285% 1188.258400 1189.786600 +1.528200
17/07/2024 +0.1198% 1186.836100 1188.258400 +1.422300
15/07/2024 +0.0108% 1186.707900 1186.836100 +0.128200
12/07/2024 +0.0943% 1185.589100 1186.707900 +1.118800
11/07/2024 +0.2075% 1183.131100 1185.589100 +2.458000
10/07/2024 -0.0170% 1183.332100 1183.131100 -0.201000
09/07/2024 +0.0945% 1182.214300 1183.332100 +1.117800
08/07/2024 +0.3371% 1178.235800 1182.214300 +3.978500
05/07/2024 -0.0634% 1178.982800 1178.235800 -0.747000
04/07/2024 -0.0740% 1179.855300 1178.982800 -0.872500
03/07/2024 +0.0208% 1179.609700 1179.855300 +0.245600
02/07/2024 -0.0115% 1179.745400 1179.609700 -0.135700
01/07/2024 +0.1266% 1178.253200 1179.745400 +1.492200
28/06/2024 +0.0375% 1177.811800 1178.253200 +0.441400
27/06/2024 -0.0488% 1178.386500 1177.811800 -0.574700
26/06/2024 -0.0604% 1179.098200 1178.386500 -0.711700
25/06/2024 +0.1069% 1177.839000 1179.098200 +1.259200
24/06/2024 -0.0045% 1177.892500 1177.839000 -0.053500
21/06/2024 +0.0075% 1177.804100 1177.892500 +0.088400
19/06/2024 -0.1228% 1179.251100 1177.804100 -1.447000
18/06/2024 -0.0051% 1179.311000 1179.251100 -0.059900
17/06/2024 -0.0411% 1179.795700 1179.311000 -0.484700
14/06/2024 -0.0866% 1180.818000 1179.795700 -1.022300
13/06/2024 -0.1075% 1182.087500 1180.818000 -1.269500
12/06/2024 +0.0882% 1181.045100 1182.087500 +1.042400
11/06/2024 -0.0453% 1181.580700 1181.045100 -0.535600
10/06/2024 +0.1399% 1179.929000 1181.580700 +1.651700
07/06/2024 +0.1021% 1178.724800 1179.929000 +1.204200
06/06/2024 +0.0482% 1178.157300 1178.724800 +0.567500
05/06/2024 +0.1077% 1176.888900 1178.157300 +1.268400
04/06/2024 +0.1621% 1174.983200 1176.888900 +1.905700
03/06/2024 +0.1847% 1172.815000 1174.983200 +2.168200
31/05/2024 +0.1465% 1171.097500 1172.815000 +1.717500
30/05/2024 -0.0833% 1172.073800 1171.097500 -0.976300
29/05/2024 -0.1589% 1173.937800 1172.073800 -1.864000
28/05/2024 -0.0910% 1175.006000 1173.937800 -1.068200
27/05/2024 +0.1646% 1173.073400 1175.006000 +1.932600
24/05/2024 +0.0543% 1172.436800 1173.073400 +0.636600
23/05/2024 -0.0879% 1173.467600 1172.436800 -1.030800
22/05/2024 +0.0007% 1173.459200 1173.467600 +0.008400
20/05/2024 +0.1340% 1171.887600 1173.459200 +1.571600
17/05/2024 +0.0012% 1171.873900 1171.887600 +0.013700
16/05/2024 +0.0949% 1170.761900 1171.873900 +1.112000
15/05/2024 +0.1842% 1168.607800 1170.761900 +2.154100
14/05/2024 -0.0718% 1169.447200 1168.607800 -0.839400
13/05/2024 -0.0150% 1169.622500 1169.447200 -0.175300
10/05/2024 -0.0074% 1169.709600 1169.622500 -0.087100
09/05/2024 +0.0035% 1169.668700 1169.709600 +0.040900
08/05/2024 +0.1418% 1168.011600 1169.668700 +1.657100
07/05/2024 +0.1648% 1166.087800 1168.011600 +1.923800
06/05/2024 +0.1856% 1163.925300 1166.087800 +2.162500
03/05/2024 +0.3221% 1160.182400 1163.925300 +3.742900
02/05/2024 +0.0609% 1159.475800 1160.182400 +0.706600
30/04/2024 +0.1221% 1158.061400 1159.475800 +1.414400
29/04/2024 +0.2168% 1155.552900 1158.061400 +2.508500
26/04/2024 +0.1570% 1153.740100 1155.552900 +1.812800
25/04/2024 -0.0193% 1153.963200 1153.740100 -0.223100
24/04/2024 +0.0555% 1153.323500 1153.963200 +0.639700
23/04/2024 +0.1956% 1151.069600 1153.323500 +2.253900
22/04/2024 +0.1470% 1149.379000 1151.069600 +1.690600
Mostrando 301 - 400 de 1175 registros
Volver al Detalle Ver Historial