Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
-0.0900%
Máximo
0.4416%
Mínimo
-0.7136%
Total Días
46
Días +
15
Días -
31
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3795% | 961.774600 | 958.131400 | -3.643200 |
| 18/05/2021 | -0.0189% | 961.956100 | 961.774600 | -0.181500 |
| 17/05/2021 | -0.7136% | 968.845400 | 961.956100 | -6.889300 |
| 14/05/2021 | -0.1096% | 969.907900 | 968.845400 | -1.062500 |
| 13/05/2021 | -0.0817% | 970.700800 | 969.907900 | -0.792900 |
| 12/05/2021 | -0.1949% | 972.594300 | 970.700800 | -1.893500 |
| 11/05/2021 | +0.0707% | 971.906800 | 972.594300 | +0.687500 |
| 10/05/2021 | -0.0218% | 972.118300 | 971.906800 | -0.211500 |
| 07/05/2021 | +0.2545% | 969.647600 | 972.118300 | +2.470700 |
| 06/05/2021 | +0.1196% | 968.488400 | 969.647600 | +1.159200 |
| 05/05/2021 | +0.3028% | 965.559800 | 968.488400 | +2.928600 |
| 04/05/2021 | +0.4416% | 961.305600 | 965.559800 | +4.254200 |
| 03/05/2021 | +0.1806% | 959.570700 | 961.305600 | +1.734900 |
| 30/04/2021 | -0.1372% | 960.887700 | 959.570700 | -1.317000 |
| 29/04/2021 | -0.4754% | 965.467100 | 960.887700 | -4.579400 |
| 28/04/2021 | -0.6121% | 971.394900 | 965.467100 | -5.927800 |
| 27/04/2021 | -0.5208% | 976.467000 | 971.394900 | -5.072100 |
| 26/04/2021 | -0.3322% | 979.716600 | 976.467000 | -3.249600 |
| 23/04/2021 | +0.1151% | 978.589500 | 979.716600 | +1.127100 |
| 22/04/2021 | -0.1665% | 980.220200 | 978.589500 | -1.630700 |
| 21/04/2021 | -0.1193% | 981.390500 | 980.220200 | -1.170300 |
| 20/04/2021 | -0.1038% | 982.409900 | 981.390500 | -1.019400 |
| 19/04/2021 | -0.0348% | 982.751800 | 982.409900 | -0.341900 |
| 16/04/2021 | +0.2023% | 980.765700 | 982.751800 | +1.986100 |
| 15/04/2021 | +0.2229% | 978.582000 | 980.765700 | +2.183700 |
| 14/04/2021 | -0.3734% | 982.242400 | 978.582000 | -3.660400 |
| 13/04/2021 | -0.3384% | 985.571900 | 982.242400 | -3.329500 |
| 12/04/2021 | -0.2590% | 988.127700 | 985.571900 | -2.555800 |
| 09/04/2021 | -0.0766% | 988.885000 | 988.127700 | -0.757300 |
| 08/04/2021 | -0.0004% | 988.889100 | 988.885000 | -0.004100 |
| 07/04/2021 | +0.0066% | 988.823600 | 988.889100 | +0.065500 |
| 06/04/2021 | +0.2333% | 986.518900 | 988.823600 | +2.304700 |
| 05/04/2021 | +0.2600% | 983.957400 | 986.518900 | +2.561500 |
| 01/04/2021 | -0.0065% | 984.021200 | 983.957400 | -0.063800 |
| 31/03/2021 | +0.0310% | 983.716000 | 984.021200 | +0.305200 |
| 30/03/2021 | -0.1125% | 984.822900 | 983.716000 | -1.106900 |
| 29/03/2021 | -0.1060% | 985.867500 | 984.822900 | -1.044600 |
| 26/03/2021 | -0.4380% | 990.194900 | 985.867500 | -4.327400 |
| 25/03/2021 | -0.3317% | 993.484400 | 990.194900 | -3.289500 |
| 24/03/2021 | +0.0125% | 993.360200 | 993.484400 | +0.124200 |
| 23/03/2021 | +0.0376% | 992.986600 | 993.360200 | +0.373600 |
| 22/03/2021 | -0.0767% | 993.748300 | 992.986600 | -0.761700 |
| 19/03/2021 | -0.0457% | 994.202100 | 993.748300 | -0.453800 |
| 18/03/2021 | -0.3451% | 997.638800 | 994.202100 | -3.436700 |
| 17/03/2021 | -0.0812% | 998.449300 | 997.638800 | -0.810500 |
| 16/03/2021 | -0.0197% | 998.645800 | 998.449300 | -0.196500 |
Mostrando 1101 -
1146
de 1146 registros