Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0664%
Máximo
0.6125%
Mínimo
-0.7136%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1711% 928.306500 929.896400 +1.589900
12/08/2021 +0.1189% 927.203400 928.306500 +1.103100
11/08/2021 +0.1376% 925.928700 927.203400 +1.274700
10/08/2021 -0.1001% 926.856200 925.928700 -0.927500
09/08/2021 -0.0529% 927.346500 926.856200 -0.490300
06/08/2021 +0.2477% 925.052500 927.346500 +2.294000
05/08/2021 +0.0083% 924.975400 925.052500 +0.077100
04/08/2021 -0.1336% 926.211700 924.975400 -1.236300
03/08/2021 +0.0887% 925.390800 926.211700 +0.820900
02/08/2021 +0.0798% 924.652500 925.390800 +0.738300
30/07/2021 +0.2760% 922.104200 924.652500 +2.548300
29/07/2021 -0.0493% 922.559100 922.104200 -0.454900
28/07/2021 -0.6495% 928.570800 922.559100 -6.011700
27/07/2021 -0.3802% 932.108400 928.570800 -3.537600
26/07/2021 -0.0261% 932.351900 932.108400 -0.243500
23/07/2021 -0.2472% 934.659900 932.351900 -2.308000
22/07/2021 -0.0490% 935.117700 934.659900 -0.457800
21/07/2021 -0.2502% 937.460400 935.117700 -2.342700
20/07/2021 +0.2317% 935.290400 937.460400 +2.170000
19/07/2021 +0.6125% 929.579600 935.290400 +5.710800
15/07/2021 +0.4680% 925.239000 929.579600 +4.340600
14/07/2021 +0.2602% 922.835100 925.239000 +2.403900
13/07/2021 +0.0700% 922.189500 922.835100 +0.645600
12/07/2021 +0.1035% 921.235600 922.189500 +0.953900
09/07/2021 +0.2603% 918.841200 921.235600 +2.394400
08/07/2021 +0.2560% 916.491900 918.841200 +2.349300
07/07/2021 -0.0329% 916.793100 916.491900 -0.301200
06/07/2021 -0.1283% 917.970000 916.793100 -1.176900
05/07/2021 -0.5767% 923.279400 917.970000 -5.309400
02/07/2021 -0.6854% 929.629200 923.279400 -6.349800
01/07/2021 -0.2423% 931.884200 929.629200 -2.255000
30/06/2021 -0.3925% 935.549100 931.884200 -3.664900
29/06/2021 -0.3044% 938.401500 935.549100 -2.852400
25/06/2021 -0.1815% 940.106000 938.401500 -1.704500
24/06/2021 -0.2137% 942.117200 940.106000 -2.011200
23/06/2021 -0.1652% 943.674600 942.117200 -1.557400
22/06/2021 -0.0822% 944.450500 943.674600 -0.775900
18/06/2021 -0.0679% 945.092400 944.450500 -0.641900
17/06/2021 -0.0855% 945.901200 945.092400 -0.808800
16/06/2021 -0.0044% 945.943100 945.901200 -0.041900
15/06/2021 -0.1775% 947.623700 945.943100 -1.680600
14/06/2021 +0.0690% 946.970200 947.623700 +0.653500
11/06/2021 +0.3145% 943.996700 946.970200 +2.973500
10/06/2021 +0.1331% 942.740700 943.996700 +1.256000
09/06/2021 -0.0101% 942.836000 942.740700 -0.095300
08/06/2021 -0.0918% 943.702200 942.836000 -0.866200
07/06/2021 -0.4075% 947.555800 943.702200 -3.853600
04/06/2021 -0.5612% 952.888500 947.555800 -5.332700
03/06/2021 -0.4595% 957.277200 952.888500 -4.388700
02/06/2021 -0.0110% 957.382400 957.277200 -0.105200
01/06/2021 +0.0831% 956.587300 957.382400 +0.795100
31/05/2021 +0.3611% 953.139400 956.587300 +3.447900
28/05/2021 +0.2600% 950.664000 953.139400 +2.475400
27/05/2021 +0.1595% 949.148700 950.664000 +1.515300
26/05/2021 +0.0739% 948.447400 949.148700 +0.701300
25/05/2021 -0.3704% 951.966600 948.447400 -3.519200
24/05/2021 -0.4425% 956.188300 951.966600 -4.221700
20/05/2021 -0.2030% 958.131400 956.188300 -1.943100
19/05/2021 -0.3795% 961.774600 958.131400 -3.643200
18/05/2021 -0.0189% 961.956100 961.774600 -0.181500
17/05/2021 -0.7136% 968.845400 961.956100 -6.889300
14/05/2021 -0.1096% 969.907900 968.845400 -1.062500
13/05/2021 -0.0817% 970.700800 969.907900 -0.792900
12/05/2021 -0.1949% 972.594300 970.700800 -1.893500
11/05/2021 +0.0707% 971.906800 972.594300 +0.687500
10/05/2021 -0.0218% 972.118300 971.906800 -0.211500
07/05/2021 +0.2545% 969.647600 972.118300 +2.470700
06/05/2021 +0.1196% 968.488400 969.647600 +1.159200
05/05/2021 +0.3028% 965.559800 968.488400 +2.928600
04/05/2021 +0.4416% 961.305600 965.559800 +4.254200
03/05/2021 +0.1806% 959.570700 961.305600 +1.734900
30/04/2021 -0.1372% 960.887700 959.570700 -1.317000
29/04/2021 -0.4754% 965.467100 960.887700 -4.579400
28/04/2021 -0.6121% 971.394900 965.467100 -5.927800
27/04/2021 -0.5208% 976.467000 971.394900 -5.072100
26/04/2021 -0.3322% 979.716600 976.467000 -3.249600
23/04/2021 +0.1151% 978.589500 979.716600 +1.127100
22/04/2021 -0.1665% 980.220200 978.589500 -1.630700
21/04/2021 -0.1193% 981.390500 980.220200 -1.170300
20/04/2021 -0.1038% 982.409900 981.390500 -1.019400
19/04/2021 -0.0348% 982.751800 982.409900 -0.341900
16/04/2021 +0.2023% 980.765700 982.751800 +1.986100
15/04/2021 +0.2229% 978.582000 980.765700 +2.183700
14/04/2021 -0.3734% 982.242400 978.582000 -3.660400
13/04/2021 -0.3384% 985.571900 982.242400 -3.329500
12/04/2021 -0.2590% 988.127700 985.571900 -2.555800
09/04/2021 -0.0766% 988.885000 988.127700 -0.757300
08/04/2021 -0.0004% 988.889100 988.885000 -0.004100
07/04/2021 +0.0066% 988.823600 988.889100 +0.065500
06/04/2021 +0.2333% 986.518900 988.823600 +2.304700
05/04/2021 +0.2600% 983.957400 986.518900 +2.561500
01/04/2021 -0.0065% 984.021200 983.957400 -0.063800
31/03/2021 +0.0310% 983.716000 984.021200 +0.305200
30/03/2021 -0.1125% 984.822900 983.716000 -1.106900
29/03/2021 -0.1060% 985.867500 984.822900 -1.044600
26/03/2021 -0.4380% 990.194900 985.867500 -4.327400
25/03/2021 -0.3317% 993.484400 990.194900 -3.289500
24/03/2021 +0.0125% 993.360200 993.484400 +0.124200
23/03/2021 +0.0376% 992.986600 993.360200 +0.373600
22/03/2021 -0.0767% 993.748300 992.986600 -0.761700
Mostrando 1101 - 1200 de 1204 registros
Volver al Detalle Ver Historial