Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0235%
Máximo
0.1803%
Mínimo
-0.1020%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1243 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0242% | 1366.415000 | 1366.084800 | -0.330200 |
| 20/03/2026 | +0.0031% | 1366.373000 | 1366.415000 | +0.042000 |
| 19/03/2026 | -0.0959% | 1367.684200 | 1366.373000 | -1.311200 |
| 18/03/2026 | -0.0620% | 1368.532500 | 1367.684200 | -0.848300 |
| 17/03/2026 | -0.0149% | 1368.736600 | 1368.532500 | -0.204100 |
| 16/03/2026 | -0.0908% | 1369.980600 | 1368.736600 | -1.244000 |
| 13/03/2026 | -0.0760% | 1371.022600 | 1369.980600 | -1.042000 |
| 12/03/2026 | -0.0830% | 1372.161100 | 1371.022600 | -1.138500 |
| 10/03/2026 | -0.0547% | 1372.911700 | 1372.161100 | -0.750600 |
| 09/03/2026 | +0.1536% | 1370.804800 | 1372.911700 | +2.106900 |
| 06/03/2026 | +0.1803% | 1368.334900 | 1370.804800 | +2.469900 |
| 05/03/2026 | +0.1161% | 1366.746900 | 1368.334900 | +1.588000 |
| 04/03/2026 | +0.1013% | 1365.362900 | 1366.746900 | +1.384000 |
| 03/03/2026 | +0.0159% | 1365.145700 | 1365.362900 | +0.217200 |
| 02/03/2026 | +0.1064% | 1363.694100 | 1365.145700 | +1.451600 |
| 27/02/2026 | +0.0952% | 1362.396700 | 1363.694100 | +1.297400 |
| 26/02/2026 | +0.0430% | 1361.811600 | 1362.396700 | +0.585100 |
| 25/02/2026 | +0.0157% | 1361.598100 | 1361.811600 | +0.213500 |
| 24/02/2026 | -0.0004% | 1361.604000 | 1361.598100 | -0.005900 |
| 23/02/2026 | +0.0525% | 1360.889700 | 1361.604000 | +0.714300 |
| 20/02/2026 | +0.0274% | 1360.516300 | 1360.889700 | +0.373400 |
| 19/02/2026 | +0.0074% | 1360.416000 | 1360.516300 | +0.100300 |
| 18/02/2026 | +0.0553% | 1359.663800 | 1360.416000 | +0.752200 |
| 17/02/2026 | +0.0846% | 1358.513900 | 1359.663800 | +1.149900 |
| 13/02/2026 | +0.0161% | 1358.294900 | 1358.513900 | +0.219000 |
| 12/02/2026 | -0.0231% | 1358.608600 | 1358.294900 | -0.313700 |
| 11/02/2026 | +0.0728% | 1357.619700 | 1358.608600 | +0.988900 |
| 10/02/2026 | +0.1152% | 1356.056000 | 1357.619700 | +1.563700 |
| 06/02/2026 | -0.1020% | 1357.439700 | 1356.056000 | -1.383700 |
| 05/02/2026 | +0.0562% | 1356.677200 | 1357.439700 | +0.762500 |
| 04/02/2026 | -0.0023% | 1356.708400 | 1356.677200 | -0.031200 |
| 03/02/2026 | +0.0445% | 1356.104500 | 1356.708400 | +0.603900 |
| 30/01/2026 | +0.0931% | 1354.842700 | 1356.104500 | +1.261800 |
| 29/01/2026 | +0.0988% | 1353.504700 | 1354.842700 | +1.338000 |
| 28/01/2026 | +0.0944% | 1352.227100 | 1353.504700 | +1.277600 |
| 27/01/2026 | +0.0235% | 1351.908900 | 1352.227100 | +0.318200 |
| 26/01/2026 | -0.0310% | 1352.327800 | 1351.908900 | -0.418900 |
| 23/01/2026 | -0.0045% | 1352.389100 | 1352.327800 | -0.061300 |
| 22/01/2026 | +0.0220% | 1352.091900 | 1352.389100 | +0.297200 |
| 21/01/2026 | +0.0024% | 1352.059500 | 1352.091900 | +0.032400 |
| 20/01/2026 | -0.0092% | 1352.184400 | 1352.059500 | -0.124900 |
| 19/01/2026 | +0.0388% | 1351.660500 | 1352.184400 | +0.523900 |
| 16/01/2026 | +0.0176% | 1351.422700 | 1351.660500 | +0.237800 |
| 15/01/2026 | +0.1084% | 1349.958700 | 1351.422700 | +1.464000 |
| 14/01/2026 | +0.1203% | 1348.335300 | 1349.958700 | +1.623400 |
| 13/01/2026 | -0.0341% | 1348.794700 | 1348.335300 | -0.459400 |
| 12/01/2026 | +0.0021% | 1348.766900 | 1348.794700 | +0.027800 |
| 09/01/2026 | -0.0036% | 1348.814900 | 1348.766900 | -0.048000 |
| 08/01/2026 | +0.0235% | 1348.498600 | 1348.814900 | +0.316300 |
| 07/01/2026 | +0.0100% | 1348.364000 | 1348.498600 | +0.134600 |
| 06/01/2026 | -0.0636% | 1349.221600 | 1348.364000 | -0.857600 |
| 05/01/2026 | +0.1316% | 1347.447800 | 1349.221600 | +1.773800 |
| 02/01/2026 | +0.0181% | 1347.203500 | 1347.447800 | +0.244300 |
| 31/12/2025 | +0.0282% | 1346.823100 | 1347.203500 | +0.380400 |
| 29/12/2025 | +0.0436% | 1346.236000 | 1346.823100 | +0.587100 |
| 26/12/2025 | +0.1049% | 1344.823900 | 1346.236000 | +1.412100 |
| 23/12/2025 | +0.0015% | 1344.803400 | 1344.823900 | +0.020500 |
| 22/12/2025 | -0.0577% | 1345.579700 | 1344.803400 | -0.776300 |
| 19/12/2025 | +0.0091% | 1345.457300 | 1345.579700 | +0.122400 |
| 18/12/2025 | +0.0064% | 1345.370600 | 1345.457300 | +0.086700 |
| 17/12/2025 | +0.0723% | 1344.398200 | 1345.370600 | +0.972400 |
| 16/12/2025 | +0.0309% | 1343.982200 | 1344.398200 | +0.416000 |
| 15/12/2025 | +0.0031% | 1343.940900 | 1343.982200 | +0.041300 |
| 12/12/2025 | +0.0386% | 1343.422500 | 1343.940900 | +0.518400 |
| 11/12/2025 | +0.0448% | 1342.821200 | 1343.422500 | +0.601300 |
| 10/12/2025 | -0.0039% | 1342.873600 | 1342.821200 | -0.052400 |
| 09/12/2025 | -0.0094% | 1342.999900 | 1342.873600 | -0.126300 |
| 05/12/2025 | +0.0206% | 1342.723100 | 1342.999900 | +0.276800 |
| 04/12/2025 | -0.0047% | 1342.786500 | 1342.723100 | -0.063400 |
| 03/12/2025 | +0.0491% | 1342.127000 | 1342.786500 | +0.659500 |
| 02/12/2025 | -0.0428% | 1342.701100 | 1342.127000 | -0.574100 |
| 01/12/2025 | -0.0146% | 1342.897700 | 1342.701100 | -0.196600 |
| 28/11/2025 | -0.0133% | 1343.076300 | 1342.897700 | -0.178600 |
| 27/11/2025 | +0.0074% | 1342.977500 | 1343.076300 | +0.098800 |
| 26/11/2025 | -0.0361% | 1343.463000 | 1342.977500 | -0.485500 |
| 25/11/2025 | +0.0110% | 1343.314800 | 1343.463000 | +0.148200 |
| 24/11/2025 | -0.0075% | 1343.415500 | 1343.314800 | -0.100700 |
| 21/11/2025 | +0.0879% | 1342.235800 | 1343.415500 | +1.179700 |
| 20/11/2025 | -0.0077% | 1342.339300 | 1342.235800 | -0.103500 |
| 19/11/2025 | +0.0077% | 1342.235900 | 1342.339300 | +0.103400 |
| 18/11/2025 | +0.0291% | 1341.845500 | 1342.235900 | +0.390400 |
| 17/11/2025 | +0.1489% | 1339.848600 | 1341.845500 | +1.996900 |
| 14/11/2025 | +0.1031% | 1338.468400 | 1339.848600 | +1.380200 |
| 13/11/2025 | -0.0002% | 1338.471600 | 1338.468400 | -0.003200 |
| 12/11/2025 | +0.0089% | 1338.351900 | 1338.471600 | +0.119700 |
| 11/11/2025 | +0.0020% | 1338.325200 | 1338.351900 | +0.026700 |
| 10/11/2025 | +0.0540% | 1337.602600 | 1338.325200 | +0.722600 |
| 07/11/2025 | +0.0808% | 1336.522400 | 1337.602600 | +1.080200 |
| 06/11/2025 | +0.0411% | 1335.972900 | 1336.522400 | +0.549500 |
| 05/11/2025 | -0.0209% | 1336.251900 | 1335.972900 | -0.279000 |
| 04/11/2025 | +0.0575% | 1335.483800 | 1336.251900 | +0.768100 |
| 03/11/2025 | +0.0353% | 1335.013000 | 1335.483800 | +0.470800 |
| 30/10/2025 | -0.0464% | 1335.632200 | 1335.013000 | -0.619200 |
| 29/10/2025 | +0.0127% | 1335.463200 | 1335.632200 | +0.169000 |
| 28/10/2025 | -0.0316% | 1335.885600 | 1335.463200 | -0.422400 |
| 27/10/2025 | +0.0391% | 1335.363000 | 1335.885600 | +0.522600 |
| 24/10/2025 | -0.0027% | 1335.398800 | 1335.363000 | -0.035800 |
| 23/10/2025 | +0.0195% | 1335.138100 | 1335.398800 | +0.260700 |
| 22/10/2025 | +0.0124% | 1334.972300 | 1335.138100 | +0.165800 |
| 21/10/2025 | +0.0479% | 1334.333400 | 1334.972300 | +0.638900 |
Mostrando 1 -
100
de 1243 registros