Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0391%
Máximo
0.4211%
Mínimo
-0.3002%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1847% 1172.815000 1174.983200 +2.168200
31/05/2024 +0.1465% 1171.097500 1172.815000 +1.717500
30/05/2024 -0.0833% 1172.073800 1171.097500 -0.976300
29/05/2024 -0.1589% 1173.937800 1172.073800 -1.864000
28/05/2024 -0.0910% 1175.006000 1173.937800 -1.068200
27/05/2024 +0.1646% 1173.073400 1175.006000 +1.932600
24/05/2024 +0.0543% 1172.436800 1173.073400 +0.636600
23/05/2024 -0.0879% 1173.467600 1172.436800 -1.030800
22/05/2024 +0.0007% 1173.459200 1173.467600 +0.008400
20/05/2024 +0.1340% 1171.887600 1173.459200 +1.571600
17/05/2024 +0.0012% 1171.873900 1171.887600 +0.013700
16/05/2024 +0.0949% 1170.761900 1171.873900 +1.112000
15/05/2024 +0.1842% 1168.607800 1170.761900 +2.154100
14/05/2024 -0.0718% 1169.447200 1168.607800 -0.839400
13/05/2024 -0.0150% 1169.622500 1169.447200 -0.175300
10/05/2024 -0.0074% 1169.709600 1169.622500 -0.087100
09/05/2024 +0.0035% 1169.668700 1169.709600 +0.040900
08/05/2024 +0.1418% 1168.011600 1169.668700 +1.657100
07/05/2024 +0.1648% 1166.087800 1168.011600 +1.923800
06/05/2024 +0.1856% 1163.925300 1166.087800 +2.162500
03/05/2024 +0.3221% 1160.182400 1163.925300 +3.742900
02/05/2024 +0.0609% 1159.475800 1160.182400 +0.706600
30/04/2024 +0.1221% 1158.061400 1159.475800 +1.414400
29/04/2024 +0.2168% 1155.552900 1158.061400 +2.508500
26/04/2024 +0.1570% 1153.740100 1155.552900 +1.812800
25/04/2024 -0.0193% 1153.963200 1153.740100 -0.223100
24/04/2024 +0.0555% 1153.323500 1153.963200 +0.639700
23/04/2024 +0.1956% 1151.069600 1153.323500 +2.253900
22/04/2024 +0.1470% 1149.379000 1151.069600 +1.690600
19/04/2024 +0.1174% 1148.030600 1149.379000 +1.348400
18/04/2024 -0.2652% 1151.079100 1148.030600 -3.048500
17/04/2024 -0.0347% 1151.478500 1151.079100 -0.399400
16/04/2024 -0.3002% 1154.940200 1151.478500 -3.461700
15/04/2024 -0.1175% 1156.298000 1154.940200 -1.357800
12/04/2024 -0.0375% 1156.731700 1156.298000 -0.433700
11/04/2024 -0.1100% 1158.004900 1156.731700 -1.273200
10/04/2024 -0.1123% 1159.306300 1158.004900 -1.301400
09/04/2024 +0.0479% 1158.751300 1159.306300 +0.555000
08/04/2024 -0.2143% 1161.237200 1158.751300 -2.485900
05/04/2024 +0.1402% 1159.610000 1161.237200 +1.627200
04/04/2024 -0.0610% 1160.317700 1159.610000 -0.707700
03/04/2024 +0.0821% 1159.365300 1160.317700 +0.952400
02/04/2024 -0.0183% 1159.577900 1159.365300 -0.212600
01/04/2024 +0.0823% 1158.623700 1159.577900 +0.954200
28/03/2024 +0.0042% 1158.575000 1158.623700 +0.048700
27/03/2024 +0.1222% 1157.159600 1158.575000 +1.415400
26/03/2024 +0.0493% 1156.589300 1157.159600 +0.570300
25/03/2024 +0.0090% 1156.485500 1156.589300 +0.103800
22/03/2024 +0.0424% 1155.995100 1156.485500 +0.490400
21/03/2024 +0.0977% 1154.865700 1155.995100 +1.129400
20/03/2024 -0.0513% 1155.457800 1154.865700 -0.592100
19/03/2024 -0.0495% 1156.030000 1155.457800 -0.572200
18/03/2024 -0.0491% 1156.598200 1156.030000 -0.568200
15/03/2024 -0.0471% 1157.142600 1156.598200 -0.544400
14/03/2024 -0.0415% 1157.622600 1157.142600 -0.480000
13/03/2024 +0.0817% 1156.677300 1157.622600 +0.945300
12/03/2024 -0.1118% 1157.971600 1156.677300 -1.294300
11/03/2024 +0.0625% 1157.248200 1157.971600 +0.723400
08/03/2024 +0.4174% 1152.428100 1157.248200 +4.820100
07/03/2024 +0.1648% 1150.530900 1152.428100 +1.897200
06/03/2024 +0.1076% 1149.294000 1150.530900 +1.236900
05/03/2024 +0.1197% 1147.918900 1149.294000 +1.375100
04/03/2024 +0.0255% 1147.626100 1147.918900 +0.292800
01/03/2024 +0.2679% 1144.555500 1147.626100 +3.070600
29/02/2024 +0.0482% 1144.003400 1144.555500 +0.552100
28/02/2024 -0.1283% 1145.471900 1144.003400 -1.468500
27/02/2024 -0.1102% 1146.734600 1145.471900 -1.262700
26/02/2024 -0.0442% 1147.241000 1146.734600 -0.506400
23/02/2024 -0.2034% 1149.576800 1147.241000 -2.335800
22/02/2024 -0.0799% 1150.496000 1149.576800 -0.919200
21/02/2024 -0.0541% 1151.119100 1150.496000 -0.623100
20/02/2024 +0.0672% 1150.346200 1151.119100 +0.772900
19/02/2024 +0.0865% 1149.351100 1150.346200 +0.995100
16/02/2024 -0.1165% 1150.690900 1149.351100 -1.339800
15/02/2024 +0.0859% 1149.702600 1150.690900 +0.988300
14/02/2024 -0.0606% 1150.400100 1149.702600 -0.697500
13/02/2024 -0.0291% 1150.735400 1150.400100 -0.335300
12/02/2024 +0.0888% 1149.713800 1150.735400 +1.021600
09/02/2024 +0.0465% 1149.179300 1149.713800 +0.534500
08/02/2024 +0.2222% 1146.629200 1149.179300 +2.550100
07/02/2024 +0.1754% 1144.620300 1146.629200 +2.008900
06/02/2024 -0.0092% 1144.725100 1144.620300 -0.104800
05/02/2024 -0.1238% 1146.143000 1144.725100 -1.417900
02/02/2024 +0.0545% 1145.518600 1146.143000 +0.624400
01/02/2024 +0.4211% 1140.704700 1145.518600 +4.813900
31/01/2024 +0.2796% 1137.519600 1140.704700 +3.185100
30/01/2024 +0.0571% 1136.870500 1137.519600 +0.649100
29/01/2024 +0.1307% 1135.385900 1136.870500 +1.484600
26/01/2024 +0.0060% 1135.317700 1135.385900 +0.068200
25/01/2024 +0.0957% 1134.232000 1135.317700 +1.085700
24/01/2024 +0.2734% 1131.134800 1134.232000 +3.097200
23/01/2024 +0.1255% 1129.716500 1131.134800 +1.418300
22/01/2024 +0.0297% 1129.381000 1129.716500 +0.335500
19/01/2024 -0.0959% 1130.464100 1129.381000 -1.083100
18/01/2024 -0.1212% 1131.835400 1130.464100 -1.371300
17/01/2024 -0.0952% 1132.913400 1131.835400 -1.078000
16/01/2024 -0.0005% 1132.918800 1132.913400 -0.005400
15/01/2024 +0.1585% 1131.124400 1132.918800 +1.794400
12/01/2024 +0.0984% 1130.012300 1131.124400 +1.112100
11/01/2024 +0.0097% 1129.903000 1130.012300 +0.109300
Mostrando 401 - 500 de 1204 registros
Volver al Detalle Ver Historial