Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0662%
Máximo
0.7100%
Mínimo
-0.3961%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4174% 1152.428100 1157.248200 +4.820100
07/03/2024 +0.1648% 1150.530900 1152.428100 +1.897200
06/03/2024 +0.1076% 1149.294000 1150.530900 +1.236900
05/03/2024 +0.1197% 1147.918900 1149.294000 +1.375100
04/03/2024 +0.0255% 1147.626100 1147.918900 +0.292800
01/03/2024 +0.2679% 1144.555500 1147.626100 +3.070600
29/02/2024 +0.0482% 1144.003400 1144.555500 +0.552100
28/02/2024 -0.1283% 1145.471900 1144.003400 -1.468500
27/02/2024 -0.1102% 1146.734600 1145.471900 -1.262700
26/02/2024 -0.0442% 1147.241000 1146.734600 -0.506400
23/02/2024 -0.2034% 1149.576800 1147.241000 -2.335800
22/02/2024 -0.0799% 1150.496000 1149.576800 -0.919200
21/02/2024 -0.0541% 1151.119100 1150.496000 -0.623100
20/02/2024 +0.0672% 1150.346200 1151.119100 +0.772900
19/02/2024 +0.0865% 1149.351100 1150.346200 +0.995100
16/02/2024 -0.1165% 1150.690900 1149.351100 -1.339800
15/02/2024 +0.0859% 1149.702600 1150.690900 +0.988300
14/02/2024 -0.0606% 1150.400100 1149.702600 -0.697500
13/02/2024 -0.0291% 1150.735400 1150.400100 -0.335300
12/02/2024 +0.0888% 1149.713800 1150.735400 +1.021600
09/02/2024 +0.0465% 1149.179300 1149.713800 +0.534500
08/02/2024 +0.2222% 1146.629200 1149.179300 +2.550100
07/02/2024 +0.1754% 1144.620300 1146.629200 +2.008900
06/02/2024 -0.0092% 1144.725100 1144.620300 -0.104800
05/02/2024 -0.1238% 1146.143000 1144.725100 -1.417900
02/02/2024 +0.0545% 1145.518600 1146.143000 +0.624400
01/02/2024 +0.4211% 1140.704700 1145.518600 +4.813900
31/01/2024 +0.2796% 1137.519600 1140.704700 +3.185100
30/01/2024 +0.0571% 1136.870500 1137.519600 +0.649100
29/01/2024 +0.1307% 1135.385900 1136.870500 +1.484600
26/01/2024 +0.0060% 1135.317700 1135.385900 +0.068200
25/01/2024 +0.0957% 1134.232000 1135.317700 +1.085700
24/01/2024 +0.2734% 1131.134800 1134.232000 +3.097200
23/01/2024 +0.1255% 1129.716500 1131.134800 +1.418300
22/01/2024 +0.0297% 1129.381000 1129.716500 +0.335500
19/01/2024 -0.0959% 1130.464100 1129.381000 -1.083100
18/01/2024 -0.1212% 1131.835400 1130.464100 -1.371300
17/01/2024 -0.0952% 1132.913400 1131.835400 -1.078000
16/01/2024 -0.0005% 1132.918800 1132.913400 -0.005400
15/01/2024 +0.1585% 1131.124400 1132.918800 +1.794400
12/01/2024 +0.0984% 1130.012300 1131.124400 +1.112100
11/01/2024 +0.0097% 1129.903000 1130.012300 +0.109300
10/01/2024 +0.0519% 1129.316700 1129.903000 +0.586300
09/01/2024 +0.0006% 1129.309700 1129.316700 +0.007000
08/01/2024 -0.3961% 1133.791400 1129.309700 -4.481700
05/01/2024 -0.1137% 1135.081500 1133.791400 -1.290100
04/01/2024 -0.1912% 1137.254100 1135.081500 -2.172600
03/01/2024 -0.1792% 1139.293400 1137.254100 -2.039300
02/01/2024 -0.0241% 1139.568300 1139.293400 -0.274900
29/12/2023 +0.1223% 1138.175900 1139.568300 +1.392400
28/12/2023 -0.0513% 1138.759600 1138.175900 -0.583700
27/12/2023 +0.0729% 1137.929900 1138.759600 +0.829700
26/12/2023 +0.0725% 1137.105100 1137.929900 +0.824800
22/12/2023 -0.0602% 1137.789300 1137.105100 -0.684200
21/12/2023 -0.0461% 1138.314000 1137.789300 -0.524700
20/12/2023 +0.3532% 1134.301000 1138.314000 +4.013000
19/12/2023 -0.0699% 1135.094200 1134.301000 -0.793200
18/12/2023 +0.0266% 1134.792800 1135.094200 +0.301400
15/12/2023 +0.0296% 1134.456900 1134.792800 +0.335900
14/12/2023 +0.5475% 1128.262500 1134.456900 +6.194400
13/12/2023 +0.0377% 1127.836700 1128.262500 +0.425800
12/12/2023 +0.2353% 1125.186000 1127.836700 +2.650700
11/12/2023 +0.1808% 1123.153600 1125.186000 +2.032400
07/12/2023 +0.3497% 1119.233200 1123.153600 +3.920400
06/12/2023 +0.1661% 1117.376100 1119.233200 +1.857100
05/12/2023 +0.0918% 1116.350600 1117.376100 +1.025500
04/12/2023 +0.1575% 1114.594000 1116.350600 +1.756600
01/12/2023 +0.0063% 1114.524200 1114.594000 +0.069800
30/11/2023 +0.0405% 1114.073200 1114.524200 +0.451000
29/11/2023 +0.2948% 1110.793600 1114.073200 +3.279600
28/11/2023 +0.1899% 1108.686400 1110.793600 +2.107200
27/11/2023 +0.1674% 1106.831900 1108.686400 +1.854500
24/11/2023 +0.1034% 1105.687600 1106.831900 +1.144300
23/11/2023 +0.1871% 1103.620600 1105.687600 +2.067000
22/11/2023 +0.2246% 1101.144600 1103.620600 +2.476000
21/11/2023 +0.2261% 1098.657300 1101.144600 +2.487300
20/11/2023 -0.1068% 1099.830800 1098.657300 -1.173500
17/11/2023 +0.1166% 1098.548700 1099.830800 +1.282100
16/11/2023 +0.4228% 1093.914300 1098.548700 +4.634400
15/11/2023 +0.2331% 1091.367700 1093.914300 +2.546600
14/11/2023 +0.3020% 1088.076300 1091.367700 +3.291400
13/11/2023 +0.0960% 1087.032000 1088.076300 +1.044300
10/11/2023 +0.0793% 1086.170100 1087.032000 +0.861900
09/11/2023 -0.0066% 1086.242000 1086.170100 -0.071900
08/11/2023 +0.2107% 1083.955700 1086.242000 +2.286300
07/11/2023 +0.1066% 1082.801100 1083.955700 +1.154600
06/11/2023 +0.1234% 1081.465800 1082.801100 +1.335300
03/11/2023 +0.7100% 1073.814900 1081.465800 +7.650900
02/11/2023 +0.6932% 1066.397200 1073.814900 +7.417700
31/10/2023 -0.1213% 1067.691500 1066.397200 -1.294300
30/10/2023 +0.0777% 1066.862300 1067.691500 +0.829200
26/10/2023 +0.0162% 1066.689400 1066.862300 +0.172900
25/10/2023 -0.0497% 1067.219700 1066.689400 -0.530300
24/10/2023 -0.1609% 1068.938400 1067.219700 -1.718700
23/10/2023 -0.1585% 1070.634300 1068.938400 -1.695900
20/10/2023 -0.2943% 1073.789700 1070.634300 -3.155400
19/10/2023 -0.3432% 1077.481500 1073.789700 -3.691800
18/10/2023 -0.3611% 1081.378900 1077.481500 -3.897400
17/10/2023 -0.2322% 1083.893100 1081.378900 -2.514200
16/10/2023 +0.0707% 1083.127500 1083.893100 +0.765600
Mostrando 401 - 500 de 1146 registros
Volver al Detalle Ver Historial