Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0022%
Máximo
0.4577%
Mínimo
-0.3789%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3408% 1079.443000 1083.127500 +3.684500
12/10/2023 -0.0624% 1080.116700 1079.443000 -0.673700
11/10/2023 +0.2216% 1077.726100 1080.116700 +2.390600
10/10/2023 +0.3815% 1073.622000 1077.726100 +4.104100
06/10/2023 +0.0455% 1073.133700 1073.622000 +0.488300
05/10/2023 +0.0602% 1072.487600 1073.133700 +0.646100
04/10/2023 -0.1792% 1074.411300 1072.487600 -1.923700
03/10/2023 -0.1887% 1076.440100 1074.411300 -2.028800
02/10/2023 -0.2273% 1078.889600 1076.440100 -2.449500
29/09/2023 -0.1202% 1080.187300 1078.889600 -1.297700
28/09/2023 -0.3267% 1083.722100 1080.187300 -3.534800
27/09/2023 -0.2373% 1086.296500 1083.722100 -2.574400
26/09/2023 -0.3789% 1090.420000 1086.296500 -4.123500
25/09/2023 -0.0356% 1090.808000 1090.420000 -0.388000
22/09/2023 -0.1042% 1091.945600 1090.808000 -1.137600
21/09/2023 -0.1061% 1093.105200 1091.945600 -1.159600
20/09/2023 +0.0296% 1092.781200 1093.105200 +0.324000
15/09/2023 -0.0453% 1093.276700 1092.781200 -0.495500
14/09/2023 -0.0436% 1093.753200 1093.276700 -0.476500
13/09/2023 -0.0891% 1094.728000 1093.753200 -0.974800
12/09/2023 -0.1809% 1096.710400 1094.728000 -1.982400
11/09/2023 -0.0311% 1097.051600 1096.710400 -0.341200
08/09/2023 -0.2575% 1099.880300 1097.051600 -2.828700
07/09/2023 +0.0229% 1099.628000 1099.880300 +0.252300
06/09/2023 -0.0169% 1099.813600 1099.628000 -0.185600
05/09/2023 +0.1072% 1098.635100 1099.813600 +1.178500
04/09/2023 +0.0409% 1098.185500 1098.635100 +0.449600
01/09/2023 +0.0354% 1097.796700 1098.185500 +0.388800
31/08/2023 +0.0257% 1097.514100 1097.796700 +0.282600
30/08/2023 +0.0558% 1096.901600 1097.514100 +0.612500
29/08/2023 +0.1541% 1095.212100 1096.901600 +1.689500
28/08/2023 +0.1802% 1093.240300 1095.212100 +1.971800
25/08/2023 +0.1267% 1091.855500 1093.240300 +1.384800
24/08/2023 +0.0678% 1091.115900 1091.855500 +0.739600
23/08/2023 +0.1660% 1089.306300 1091.115900 +1.809600
22/08/2023 -0.1291% 1090.714000 1089.306300 -1.407700
21/08/2023 -0.0280% 1091.019800 1090.714000 -0.305800
18/08/2023 +0.0068% 1090.945300 1091.019800 +0.074500
17/08/2023 -0.2396% 1093.562600 1090.945300 -2.617300
16/08/2023 -0.0168% 1093.746800 1093.562600 -0.184200
14/08/2023 -0.0019% 1093.768100 1093.746800 -0.021300
11/08/2023 -0.1396% 1095.295900 1093.768100 -1.527800
10/08/2023 -0.0335% 1095.663400 1095.295900 -0.367500
09/08/2023 +0.0066% 1095.591200 1095.663400 +0.072200
08/08/2023 +0.0463% 1095.084000 1095.591200 +0.507200
07/08/2023 -0.0899% 1096.068600 1095.084000 -0.984600
04/08/2023 +0.0015% 1096.051700 1096.068600 +0.016900
03/08/2023 -0.0579% 1096.686500 1096.051700 -0.634800
02/08/2023 -0.1002% 1097.786200 1096.686500 -1.099700
01/08/2023 +0.0156% 1097.614900 1097.786200 +0.171300
31/07/2023 +0.4577% 1092.602100 1097.614900 +5.012800
28/07/2023 +0.2015% 1090.402900 1092.602100 +2.199200
27/07/2023 +0.0508% 1089.849500 1090.402900 +0.553400
26/07/2023 -0.0282% 1090.156700 1089.849500 -0.307200
25/07/2023 +0.0850% 1089.230600 1090.156700 +0.926100
24/07/2023 -0.0287% 1089.542800 1089.230600 -0.312200
21/07/2023 -0.1437% 1091.109900 1089.542800 -1.567100
20/07/2023 -0.0341% 1091.482000 1091.109900 -0.372100
19/07/2023 -0.0459% 1091.983200 1091.482000 -0.501200
18/07/2023 -0.0366% 1092.382700 1091.983200 -0.399500
17/07/2023 +0.3472% 1088.596600 1092.382700 +3.786100
14/07/2023 -0.0011% 1088.608200 1088.596600 -0.011600
13/07/2023 +0.3516% 1084.787200 1088.608200 +3.821000
12/07/2023 -0.1831% 1086.775700 1084.787200 -1.988500
11/07/2023 -0.1991% 1088.941300 1086.775700 -2.165600
10/07/2023 -0.0533% 1089.522000 1088.941300 -0.580700
07/07/2023 -0.3523% 1093.366900 1089.522000 -3.844900
06/07/2023 -0.0395% 1093.799100 1093.366900 -0.432200
05/07/2023 -0.1319% 1095.242600 1093.799100 -1.443500
04/07/2023 -0.0611% 1095.912100 1095.242600 -0.669500
03/07/2023 +0.2073% 1093.642900 1095.912100 +2.269200
30/06/2023 +0.0088% 1093.546300 1093.642900 +0.096600
29/06/2023 +0.0313% 1093.204500 1093.546300 +0.341800
28/06/2023 -0.0903% 1094.192500 1093.204500 -0.988000
27/06/2023 +0.1402% 1092.659000 1094.192500 +1.533500
23/06/2023 -0.0615% 1093.330900 1092.659000 -0.671900
22/06/2023 +0.0281% 1093.024000 1093.330900 +0.306900
20/06/2023 +0.2993% 1089.757400 1093.024000 +3.266600
19/06/2023 +0.1634% 1087.978700 1089.757400 +1.778700
16/06/2023 +0.2179% 1085.610200 1087.978700 +2.368500
15/06/2023 +0.2439% 1082.965800 1085.610200 +2.644400
14/06/2023 +0.0419% 1082.512100 1082.965800 +0.453700
13/06/2023 +0.0903% 1081.535200 1082.512100 +0.976900
12/06/2023 -0.0007% 1081.543100 1081.535200 -0.007900
09/06/2023 +0.0800% 1080.678300 1081.543100 +0.864800
08/06/2023 -0.1983% 1082.823700 1080.678300 -2.145400
07/06/2023 +0.1809% 1080.866500 1082.823700 +1.957200
06/06/2023 +0.0616% 1080.200800 1080.866500 +0.665700
05/06/2023 +0.2013% 1078.028200 1080.200800 +2.172600
02/06/2023 +0.0602% 1077.379000 1078.028200 +0.649200
01/06/2023 +0.0559% 1076.776600 1077.379000 +0.602400
31/05/2023 +0.1733% 1074.911800 1076.776600 +1.864800
30/05/2023 -0.0531% 1075.482300 1074.911800 -0.570500
29/05/2023 +0.2377% 1072.929000 1075.482300 +2.553300
26/05/2023 -0.2225% 1075.318600 1072.929000 -2.389600
25/05/2023 -0.1238% 1076.650600 1075.318600 -1.332000
24/05/2023 +0.1009% 1075.564900 1076.650600 +1.085700
23/05/2023 -0.2058% 1077.781100 1075.564900 -2.216200
22/05/2023 -0.1506% 1079.405600 1077.781100 -1.624500
19/05/2023 -0.1291% 1080.799800 1079.405600 -1.394200
Mostrando 501 - 600 de 1146 registros
Volver al Detalle Ver Historial