Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0326%
Máximo
0.7100%
Mínimo
-0.3961%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0097% 1129.903000 1130.012300 +0.109300
10/01/2024 +0.0519% 1129.316700 1129.903000 +0.586300
09/01/2024 +0.0006% 1129.309700 1129.316700 +0.007000
08/01/2024 -0.3961% 1133.791400 1129.309700 -4.481700
05/01/2024 -0.1137% 1135.081500 1133.791400 -1.290100
04/01/2024 -0.1912% 1137.254100 1135.081500 -2.172600
03/01/2024 -0.1792% 1139.293400 1137.254100 -2.039300
02/01/2024 -0.0241% 1139.568300 1139.293400 -0.274900
29/12/2023 +0.1223% 1138.175900 1139.568300 +1.392400
28/12/2023 -0.0513% 1138.759600 1138.175900 -0.583700
27/12/2023 +0.0729% 1137.929900 1138.759600 +0.829700
26/12/2023 +0.0725% 1137.105100 1137.929900 +0.824800
22/12/2023 -0.0602% 1137.789300 1137.105100 -0.684200
21/12/2023 -0.0461% 1138.314000 1137.789300 -0.524700
20/12/2023 +0.3532% 1134.301000 1138.314000 +4.013000
19/12/2023 -0.0699% 1135.094200 1134.301000 -0.793200
18/12/2023 +0.0266% 1134.792800 1135.094200 +0.301400
15/12/2023 +0.0296% 1134.456900 1134.792800 +0.335900
14/12/2023 +0.5475% 1128.262500 1134.456900 +6.194400
13/12/2023 +0.0377% 1127.836700 1128.262500 +0.425800
12/12/2023 +0.2353% 1125.186000 1127.836700 +2.650700
11/12/2023 +0.1808% 1123.153600 1125.186000 +2.032400
07/12/2023 +0.3497% 1119.233200 1123.153600 +3.920400
06/12/2023 +0.1661% 1117.376100 1119.233200 +1.857100
05/12/2023 +0.0918% 1116.350600 1117.376100 +1.025500
04/12/2023 +0.1575% 1114.594000 1116.350600 +1.756600
01/12/2023 +0.0063% 1114.524200 1114.594000 +0.069800
30/11/2023 +0.0405% 1114.073200 1114.524200 +0.451000
29/11/2023 +0.2948% 1110.793600 1114.073200 +3.279600
28/11/2023 +0.1899% 1108.686400 1110.793600 +2.107200
27/11/2023 +0.1674% 1106.831900 1108.686400 +1.854500
24/11/2023 +0.1034% 1105.687600 1106.831900 +1.144300
23/11/2023 +0.1871% 1103.620600 1105.687600 +2.067000
22/11/2023 +0.2246% 1101.144600 1103.620600 +2.476000
21/11/2023 +0.2261% 1098.657300 1101.144600 +2.487300
20/11/2023 -0.1068% 1099.830800 1098.657300 -1.173500
17/11/2023 +0.1166% 1098.548700 1099.830800 +1.282100
16/11/2023 +0.4228% 1093.914300 1098.548700 +4.634400
15/11/2023 +0.2331% 1091.367700 1093.914300 +2.546600
14/11/2023 +0.3020% 1088.076300 1091.367700 +3.291400
13/11/2023 +0.0960% 1087.032000 1088.076300 +1.044300
10/11/2023 +0.0793% 1086.170100 1087.032000 +0.861900
09/11/2023 -0.0066% 1086.242000 1086.170100 -0.071900
08/11/2023 +0.2107% 1083.955700 1086.242000 +2.286300
07/11/2023 +0.1066% 1082.801100 1083.955700 +1.154600
06/11/2023 +0.1234% 1081.465800 1082.801100 +1.335300
03/11/2023 +0.7100% 1073.814900 1081.465800 +7.650900
02/11/2023 +0.6932% 1066.397200 1073.814900 +7.417700
31/10/2023 -0.1213% 1067.691500 1066.397200 -1.294300
30/10/2023 +0.0777% 1066.862300 1067.691500 +0.829200
26/10/2023 +0.0162% 1066.689400 1066.862300 +0.172900
25/10/2023 -0.0497% 1067.219700 1066.689400 -0.530300
24/10/2023 -0.1609% 1068.938400 1067.219700 -1.718700
23/10/2023 -0.1585% 1070.634300 1068.938400 -1.695900
20/10/2023 -0.2943% 1073.789700 1070.634300 -3.155400
19/10/2023 -0.3432% 1077.481500 1073.789700 -3.691800
18/10/2023 -0.3611% 1081.378900 1077.481500 -3.897400
17/10/2023 -0.2322% 1083.893100 1081.378900 -2.514200
16/10/2023 +0.0707% 1083.127500 1083.893100 +0.765600
13/10/2023 +0.3408% 1079.443000 1083.127500 +3.684500
12/10/2023 -0.0624% 1080.116700 1079.443000 -0.673700
11/10/2023 +0.2216% 1077.726100 1080.116700 +2.390600
10/10/2023 +0.3815% 1073.622000 1077.726100 +4.104100
06/10/2023 +0.0455% 1073.133700 1073.622000 +0.488300
05/10/2023 +0.0602% 1072.487600 1073.133700 +0.646100
04/10/2023 -0.1792% 1074.411300 1072.487600 -1.923700
03/10/2023 -0.1887% 1076.440100 1074.411300 -2.028800
02/10/2023 -0.2273% 1078.889600 1076.440100 -2.449500
29/09/2023 -0.1202% 1080.187300 1078.889600 -1.297700
28/09/2023 -0.3267% 1083.722100 1080.187300 -3.534800
27/09/2023 -0.2373% 1086.296500 1083.722100 -2.574400
26/09/2023 -0.3789% 1090.420000 1086.296500 -4.123500
25/09/2023 -0.0356% 1090.808000 1090.420000 -0.388000
22/09/2023 -0.1042% 1091.945600 1090.808000 -1.137600
21/09/2023 -0.1061% 1093.105200 1091.945600 -1.159600
20/09/2023 +0.0296% 1092.781200 1093.105200 +0.324000
15/09/2023 -0.0453% 1093.276700 1092.781200 -0.495500
14/09/2023 -0.0436% 1093.753200 1093.276700 -0.476500
13/09/2023 -0.0891% 1094.728000 1093.753200 -0.974800
12/09/2023 -0.1809% 1096.710400 1094.728000 -1.982400
11/09/2023 -0.0311% 1097.051600 1096.710400 -0.341200
08/09/2023 -0.2575% 1099.880300 1097.051600 -2.828700
07/09/2023 +0.0229% 1099.628000 1099.880300 +0.252300
06/09/2023 -0.0169% 1099.813600 1099.628000 -0.185600
05/09/2023 +0.1072% 1098.635100 1099.813600 +1.178500
04/09/2023 +0.0409% 1098.185500 1098.635100 +0.449600
01/09/2023 +0.0354% 1097.796700 1098.185500 +0.388800
31/08/2023 +0.0257% 1097.514100 1097.796700 +0.282600
30/08/2023 +0.0558% 1096.901600 1097.514100 +0.612500
29/08/2023 +0.1541% 1095.212100 1096.901600 +1.689500
28/08/2023 +0.1802% 1093.240300 1095.212100 +1.971800
25/08/2023 +0.1267% 1091.855500 1093.240300 +1.384800
24/08/2023 +0.0678% 1091.115900 1091.855500 +0.739600
23/08/2023 +0.1660% 1089.306300 1091.115900 +1.809600
22/08/2023 -0.1291% 1090.714000 1089.306300 -1.407700
21/08/2023 -0.0280% 1091.019800 1090.714000 -0.305800
18/08/2023 +0.0068% 1090.945300 1091.019800 +0.074500
17/08/2023 -0.2396% 1093.562600 1090.945300 -2.617300
16/08/2023 -0.0168% 1093.746800 1093.562600 -0.184200
14/08/2023 -0.0019% 1093.768100 1093.746800 -0.021300
Mostrando 501 - 600 de 1205 registros
Volver al Detalle Ver Historial