Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0275%
Máximo
0.2138%
Mínimo
-0.1536%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0891% | 2043.061100 | 2044.881600 | +1.820500 |
| 21/10/2022 | +0.0779% | 2041.469300 | 2043.061100 | +1.591800 |
| 20/10/2022 | +0.0505% | 2040.437900 | 2041.469300 | +1.031400 |
| 19/10/2022 | +0.0301% | 2039.824100 | 2040.437900 | +0.613800 |
| 18/10/2022 | +0.0622% | 2038.555400 | 2039.824100 | +1.268700 |
| 17/10/2022 | +0.1353% | 2035.799100 | 2038.555400 | +2.756300 |
| 14/10/2022 | +0.0442% | 2034.899500 | 2035.799100 | +0.899600 |
| 13/10/2022 | +0.0834% | 2033.202800 | 2034.899500 | +1.696700 |
| 12/10/2022 | -0.0066% | 2033.337900 | 2033.202800 | -0.135100 |
| 11/10/2022 | +0.1328% | 2030.639200 | 2033.337900 | +2.698700 |
| 07/10/2022 | +0.0460% | 2029.704900 | 2030.639200 | +0.934300 |
| 06/10/2022 | -0.0730% | 2031.186300 | 2029.704900 | -1.481400 |
| 05/10/2022 | -0.0321% | 2031.838100 | 2031.186300 | -0.651800 |
| 04/10/2022 | +0.0078% | 2031.679500 | 2031.838100 | +0.158600 |
| 03/10/2022 | +0.0694% | 2030.270900 | 2031.679500 | +1.408600 |
| 30/09/2022 | +0.0092% | 2030.084000 | 2030.270900 | +0.186900 |
| 29/09/2022 | -0.0245% | 2030.582000 | 2030.084000 | -0.498000 |
| 28/09/2022 | -0.0713% | 2032.030900 | 2030.582000 | -1.448900 |
| 27/09/2022 | -0.0460% | 2032.965100 | 2032.030900 | -0.934200 |
| 26/09/2022 | -0.0473% | 2033.926100 | 2032.965100 | -0.961000 |
| 23/09/2022 | +0.0156% | 2033.608200 | 2033.926100 | +0.317900 |
| 22/09/2022 | -0.0544% | 2034.715100 | 2033.608200 | -1.106900 |
| 21/09/2022 | +0.0040% | 2034.633800 | 2034.715100 | +0.081300 |
| 20/09/2022 | +0.2138% | 2030.288500 | 2034.633800 | +4.345300 |
| 15/09/2022 | +0.0013% | 2030.262100 | 2030.288500 | +0.026400 |
| 14/09/2022 | +0.0190% | 2029.876900 | 2030.262100 | +0.385200 |
| 13/09/2022 | +0.0486% | 2028.890300 | 2029.876900 | +0.986600 |
| 12/09/2022 | +0.1017% | 2026.827800 | 2028.890300 | +2.062500 |
| 09/09/2022 | -0.0073% | 2026.975400 | 2026.827800 | -0.147600 |
| 08/09/2022 | +0.0328% | 2026.310500 | 2026.975400 | +0.664900 |
| 07/09/2022 | -0.1536% | 2029.426100 | 2026.310500 | -3.115600 |
| 06/09/2022 | -0.0202% | 2029.836300 | 2029.426100 | -0.410200 |
| 05/09/2022 | +0.1121% | 2027.561300 | 2029.836300 | +2.275000 |
| 02/09/2022 | +0.1072% | 2025.388200 | 2027.561300 | +2.173100 |
| 01/09/2022 | +0.0485% | 2024.405600 | 2025.388200 | +0.982600 |
| 31/08/2022 | -0.0229% | 2024.869800 | 2024.405600 | -0.464200 |
| 30/08/2022 | -0.0581% | 2026.047600 | 2024.869800 | -1.177800 |
| 29/08/2022 | +0.0452% | 2025.132300 | 2026.047600 | +0.915300 |
| 26/08/2022 | +0.0724% | 2023.665900 | 2025.132300 | +1.466400 |
| 25/08/2022 | -0.0282% | 2024.235900 | 2023.665900 | -0.570000 |
| 24/08/2022 | +0.0256% | 2023.718500 | 2024.235900 | +0.517400 |
| 23/08/2022 | +0.0449% | 2022.810300 | 2023.718500 | +0.908200 |
| 22/08/2022 | +0.0355% | 2022.093000 | 2022.810300 | +0.717300 |
| 19/08/2022 | -0.0280% | 2022.659200 | 2022.093000 | -0.566200 |
| 18/08/2022 | -0.0373% | 2023.414600 | 2022.659200 | -0.755400 |
| 17/08/2022 | -0.0284% | 2023.990000 | 2023.414600 | -0.575400 |
| 16/08/2022 | +0.0597% | 2022.781100 | 2023.990000 | +1.208900 |
| 12/08/2022 | +0.0334% | 2022.105000 | 2022.781100 | +0.676100 |
| 11/08/2022 | -0.0010% | 2022.125600 | 2022.105000 | -0.020600 |
| 10/08/2022 | +0.0103% | 2021.917700 | 2022.125600 | +0.207900 |
| 09/08/2022 | -0.0079% | 2022.077500 | 2021.917700 | -0.159800 |
| 08/08/2022 | +0.1422% | 2019.204500 | 2022.077500 | +2.873000 |
| 05/08/2022 | -0.0642% | 2020.500800 | 2019.204500 | -1.296300 |
| 04/08/2022 | -0.0349% | 2021.206000 | 2020.500800 | -0.705200 |
| 03/08/2022 | -0.0116% | 2021.441100 | 2021.206000 | -0.235100 |
| 02/08/2022 | +0.0293% | 2020.848400 | 2021.441100 | +0.592700 |
| 01/08/2022 | +0.0512% | 2019.813900 | 2020.848400 | +1.034500 |
| 29/07/2022 | +0.0375% | 2019.057200 | 2019.813900 | +0.756700 |
| 28/07/2022 | +0.0469% | 2018.110400 | 2019.057200 | +0.946800 |
| 27/07/2022 | -0.0838% | 2019.802400 | 2018.110400 | -1.692000 |
| 26/07/2022 | +0.0204% | 2019.389400 | 2019.802400 | +0.413000 |
| 25/07/2022 | +0.1103% | 2017.163300 | 2019.389400 | +2.226100 |
| 22/07/2022 | +0.0058% | 2017.046600 | 2017.163300 | +0.116700 |
| 21/07/2022 | +0.0098% | 2016.848400 | 2017.046600 | +0.198200 |
| 20/07/2022 | -0.0175% | 2017.200600 | 2016.848400 | -0.352200 |
| 19/07/2022 | +0.0028% | 2017.144600 | 2017.200600 | +0.056000 |
| 18/07/2022 | +0.1511% | 2014.099900 | 2017.144600 | +3.044700 |
| 15/07/2022 | +0.0016% | 2014.068500 | 2014.099900 | +0.031400 |
| 14/07/2022 | -0.1416% | 2016.922100 | 2014.068500 | -2.853600 |
| 13/07/2022 | +0.1110% | 2014.684200 | 2016.922100 | +2.237900 |
| 12/07/2022 | +0.0191% | 2014.300100 | 2014.684200 | +0.384100 |
| 11/07/2022 | +0.1547% | 2011.185500 | 2014.300100 | +3.114600 |
| 08/07/2022 | -0.0037% | 2011.259600 | 2011.185500 | -0.074100 |
| 07/07/2022 | +0.0343% | 2010.569100 | 2011.259600 | +0.690500 |
| 06/07/2022 | +0.0299% | 2009.967700 | 2010.569100 | +0.601400 |
| 05/07/2022 | +0.1243% | 2007.471500 | 2009.967700 | +2.496200 |
| 04/07/2022 | +0.0715% | 2006.036400 | 2007.471500 | +1.435100 |
| 01/07/2022 | +0.0270% | 2005.494600 | 2006.036400 | +0.541800 |
| 30/06/2022 | +0.0483% | 2004.525400 | 2005.494600 | +0.969200 |
| 29/06/2022 | -0.0269% | 2005.063800 | 2004.525400 | -0.538400 |
| 28/06/2022 | +0.1486% | 2002.086500 | 2005.063800 | +2.977300 |
| 24/06/2022 | +0.0146% | 2001.795200 | 2002.086500 | +0.291300 |
| 23/06/2022 | +0.0375% | 2001.044700 | 2001.795200 | +0.750500 |
| 22/06/2022 | +0.0642% | 1999.761400 | 2001.044700 | +1.283300 |
| 20/06/2022 | +0.1521% | 1996.722900 | 1999.761400 | +3.038500 |
| 17/06/2022 | +0.0260% | 1996.203900 | 1996.722900 | +0.519000 |
| 16/06/2022 | +0.0454% | 1995.297200 | 1996.203900 | +0.906700 |
| 15/06/2022 | +0.0869% | 1993.564600 | 1995.297200 | +1.732600 |
| 14/06/2022 | +0.0156% | 1993.253100 | 1993.564600 | +0.311500 |
| 13/06/2022 | +0.0231% | 1992.792000 | 1993.253100 | +0.461100 |
| 10/06/2022 | +0.0458% | 1991.880500 | 1992.792000 | +0.911500 |
| 09/06/2022 | -0.0398% | 1992.672600 | 1991.880500 | -0.792100 |
| 08/06/2022 | -0.0455% | 1993.579800 | 1992.672600 | -0.907200 |
| 07/06/2022 | -0.0410% | 1994.398200 | 1993.579800 | -0.818400 |
| 06/06/2022 | +0.0498% | 1993.404800 | 1994.398200 | +0.993400 |
| 03/06/2022 | +0.0309% | 1992.788900 | 1993.404800 | +0.615900 |
| 02/06/2022 | +0.0246% | 1992.298900 | 1992.788900 | +0.490000 |
| 01/06/2022 | +0.0300% | 1991.701400 | 1992.298900 | +0.597500 |
| 31/05/2022 | +0.0567% | 1990.571700 | 1991.701400 | +1.129700 |
| 30/05/2022 | +0.0551% | 1989.475000 | 1990.571700 | +1.096700 |
Mostrando 801 -
900
de 1506 registros