Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0234%
Máximo
0.2234%
Mínimo
-0.3341%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2234% 1945.828400 1950.179800 +4.351400
04/03/2022 +0.0562% 1944.735400 1945.828400 +1.093000
03/03/2022 +0.0105% 1944.530900 1944.735400 +0.204500
02/03/2022 +0.0291% 1943.965300 1944.530900 +0.565600
01/03/2022 +0.1022% 1941.979700 1943.965300 +1.985600
28/02/2022 +0.0254% 1941.486900 1941.979700 +0.492800
25/02/2022 +0.0071% 1941.348600 1941.486900 +0.138300
24/02/2022 +0.0474% 1940.428000 1941.348600 +0.920600
23/02/2022 +0.0231% 1939.979400 1940.428000 +0.448600
22/02/2022 +0.0239% 1939.516300 1939.979400 +0.463100
21/02/2022 +0.0610% 1938.334000 1939.516300 +1.182300
18/02/2022 +0.0114% 1938.113700 1938.334000 +0.220300
17/02/2022 +0.0134% 1937.853900 1938.113700 +0.259800
16/02/2022 -0.0353% 1938.538200 1937.853900 -0.684300
15/02/2022 -0.0331% 1939.180800 1938.538200 -0.642600
14/02/2022 +0.1551% 1936.176100 1939.180800 +3.004700
11/02/2022 -0.0854% 1937.829600 1936.176100 -1.653500
10/02/2022 +0.0133% 1937.571100 1937.829600 +0.258500
09/02/2022 -0.0601% 1938.735200 1937.571100 -1.164100
08/02/2022 +0.1651% 1935.536700 1938.735200 +3.198500
07/02/2022 +0.0355% 1934.850000 1935.536700 +0.686700
04/02/2022 +0.0187% 1934.488900 1934.850000 +0.361100
03/02/2022 -0.0093% 1934.668600 1934.488900 -0.179700
02/02/2022 -0.0130% 1934.919400 1934.668600 -0.250800
01/02/2022 +0.0580% 1933.797800 1934.919400 +1.121600
31/01/2022 +0.0817% 1932.218100 1933.797800 +1.579700
28/01/2022 +0.0488% 1931.276200 1932.218100 +0.941900
27/01/2022 -0.3341% 1937.738700 1931.276200 -6.462500
26/01/2022 +0.0310% 1937.137200 1937.738700 +0.601500
25/01/2022 +0.0275% 1936.604000 1937.137200 +0.533200
24/01/2022 +0.1120% 1934.437100 1936.604000 +2.166900
21/01/2022 +0.1130% 1932.252600 1934.437100 +2.184500
20/01/2022 +0.0154% 1931.954500 1932.252600 +0.298100
19/01/2022 -0.0017% 1931.986500 1931.954500 -0.032000
18/01/2022 +0.0095% 1931.802900 1931.986500 +0.183600
17/01/2022 +0.0563% 1930.715400 1931.802900 +1.087500
14/01/2022 +0.0105% 1930.511900 1930.715400 +0.203500
13/01/2022 +0.0093% 1930.332200 1930.511900 +0.179700
12/01/2022 +0.0321% 1929.712300 1930.332200 +0.619900
11/01/2022 -0.0760% 1931.178900 1929.712300 -1.466600
10/01/2022 +0.0308% 1930.584600 1931.178900 +0.594300
07/01/2022 +0.0889% 1928.870000 1930.584600 +1.714600
06/01/2022 -0.0058% 1928.981000 1928.870000 -0.111000
05/01/2022 -0.0356% 1929.667600 1928.981000 -0.686600
04/01/2022 +0.0066% 1929.540600 1929.667600 +0.127000
03/01/2022 +0.0342% 1928.880300 1929.540600 +0.660300
31/12/2021 +0.0150% 1928.590700 1928.880300 +0.289600
30/12/2021 +0.0146% 1928.308200 1928.590700 +0.282500
29/12/2021 -0.0034% 1928.373200 1928.308200 -0.065000
28/12/2021 +0.0422% 1927.558900 1928.373200 +0.814300
27/12/2021 +0.0757% 1926.101200 1927.558900 +1.457700
24/12/2021 +0.0952% 1924.267600 1926.101200 +1.833600
23/12/2021 +0.0623% 1923.069400 1924.267600 +1.198200
22/12/2021 +0.0503% 1922.102900 1923.069400 +0.966500
21/12/2021 +0.0113% 1921.885300 1922.102900 +0.217600
20/12/2021 +0.0350% 1921.212500 1921.885300 +0.672800
17/12/2021 -0.0419% 1922.017700 1921.212500 -0.805200
16/12/2021 -0.0372% 1922.733200 1922.017700 -0.715500
15/12/2021 -0.1620% 1925.850200 1922.733200 -3.117000
14/12/2021 -0.0856% 1927.499800 1925.850200 -1.649600
13/12/2021 +0.0208% 1927.099200 1927.499800 +0.400600
10/12/2021 -0.0124% 1927.337900 1927.099200 -0.238700
09/12/2021 +0.0345% 1926.673000 1927.337900 +0.664900
07/12/2021 +0.0087% 1926.506100 1926.673000 +0.166900
06/12/2021 +0.0861% 1924.848700 1926.506100 +1.657400
03/12/2021 +0.0476% 1923.933200 1924.848700 +0.915500
02/12/2021 -0.0123% 1924.169700 1923.933200 -0.236500
01/12/2021 +0.0186% 1923.811300 1924.169700 +0.358400
30/11/2021 +0.0397% 1923.047200 1923.811300 +0.764100
29/11/2021 +0.0172% 1922.715900 1923.047200 +0.331300
26/11/2021 +0.0243% 1922.248700 1922.715900 +0.467200
25/11/2021 +0.0103% 1922.051400 1922.248700 +0.197300
24/11/2021 +0.0392% 1921.297900 1922.051400 +0.753500
23/11/2021 -0.0225% 1921.729500 1921.297900 -0.431600
22/11/2021 +0.2037% 1917.818900 1921.729500 +3.910600
19/11/2021 -0.0266% 1918.329100 1917.818900 -0.510200
18/11/2021 -0.0226% 1918.763100 1918.329100 -0.434000
17/11/2021 -0.0022% 1918.805800 1918.763100 -0.042700
16/11/2021 -0.0375% 1919.525000 1918.805800 -0.719200
15/11/2021 +0.0316% 1918.919400 1919.525000 +0.605600
12/11/2021 +0.0327% 1918.291600 1918.919400 +0.627800
11/11/2021 +0.0133% 1918.037200 1918.291600 +0.254400
10/11/2021 +0.0960% 1916.195900 1918.037200 +1.841300
09/11/2021 -0.0400% 1916.961700 1916.195900 -0.765800
08/11/2021 +0.1410% 1914.259900 1916.961700 +2.701800
05/11/2021 -0.0595% 1915.400000 1914.259900 -1.140100
04/11/2021 +0.0563% 1914.321900 1915.400000 +1.078100
03/11/2021 -0.0104% 1914.520900 1914.321900 -0.199000
02/11/2021 +0.0894% 1912.811000 1914.520900 +1.709900
29/10/2021 +0.0514% 1911.827700 1912.811000 +0.983300
28/10/2021 +0.0582% 1910.715100 1911.827700 +1.112600
27/10/2021 +0.0042% 1910.634600 1910.715100 +0.080500
26/10/2021 +0.0812% 1909.083500 1910.634600 +1.551100
25/10/2021 +0.1436% 1906.343900 1909.083500 +2.739600
22/10/2021 -0.0114% 1906.560400 1906.343900 -0.216500
21/10/2021 +0.0176% 1906.225500 1906.560400 +0.334900
20/10/2021 +0.0088% 1906.058100 1906.225500 +0.167400
19/10/2021 +0.0047% 1905.968600 1906.058100 +0.089500
18/10/2021 +0.0507% 1905.002400 1905.968600 +0.966200
15/10/2021 -0.0026% 1905.051200 1905.002400 -0.048800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial