Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.2037%
Mínimo
-0.3004%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0058% 1928.981000 1928.870000 -0.111000
05/01/2022 -0.0356% 1929.667600 1928.981000 -0.686600
04/01/2022 +0.0066% 1929.540600 1929.667600 +0.127000
03/01/2022 +0.0342% 1928.880300 1929.540600 +0.660300
31/12/2021 +0.0150% 1928.590700 1928.880300 +0.289600
30/12/2021 +0.0146% 1928.308200 1928.590700 +0.282500
29/12/2021 -0.0034% 1928.373200 1928.308200 -0.065000
28/12/2021 +0.0422% 1927.558900 1928.373200 +0.814300
27/12/2021 +0.0757% 1926.101200 1927.558900 +1.457700
24/12/2021 +0.0952% 1924.267600 1926.101200 +1.833600
23/12/2021 +0.0623% 1923.069400 1924.267600 +1.198200
22/12/2021 +0.0503% 1922.102900 1923.069400 +0.966500
21/12/2021 +0.0113% 1921.885300 1922.102900 +0.217600
20/12/2021 +0.0350% 1921.212500 1921.885300 +0.672800
17/12/2021 -0.0419% 1922.017700 1921.212500 -0.805200
16/12/2021 -0.0372% 1922.733200 1922.017700 -0.715500
15/12/2021 -0.1620% 1925.850200 1922.733200 -3.117000
14/12/2021 -0.0856% 1927.499800 1925.850200 -1.649600
13/12/2021 +0.0208% 1927.099200 1927.499800 +0.400600
10/12/2021 -0.0124% 1927.337900 1927.099200 -0.238700
09/12/2021 +0.0345% 1926.673000 1927.337900 +0.664900
07/12/2021 +0.0087% 1926.506100 1926.673000 +0.166900
06/12/2021 +0.0861% 1924.848700 1926.506100 +1.657400
03/12/2021 +0.0476% 1923.933200 1924.848700 +0.915500
02/12/2021 -0.0123% 1924.169700 1923.933200 -0.236500
01/12/2021 +0.0186% 1923.811300 1924.169700 +0.358400
30/11/2021 +0.0397% 1923.047200 1923.811300 +0.764100
29/11/2021 +0.0172% 1922.715900 1923.047200 +0.331300
26/11/2021 +0.0243% 1922.248700 1922.715900 +0.467200
25/11/2021 +0.0103% 1922.051400 1922.248700 +0.197300
24/11/2021 +0.0392% 1921.297900 1922.051400 +0.753500
23/11/2021 -0.0225% 1921.729500 1921.297900 -0.431600
22/11/2021 +0.2037% 1917.818900 1921.729500 +3.910600
19/11/2021 -0.0266% 1918.329100 1917.818900 -0.510200
18/11/2021 -0.0226% 1918.763100 1918.329100 -0.434000
17/11/2021 -0.0022% 1918.805800 1918.763100 -0.042700
16/11/2021 -0.0375% 1919.525000 1918.805800 -0.719200
15/11/2021 +0.0316% 1918.919400 1919.525000 +0.605600
12/11/2021 +0.0327% 1918.291600 1918.919400 +0.627800
11/11/2021 +0.0133% 1918.037200 1918.291600 +0.254400
10/11/2021 +0.0960% 1916.195900 1918.037200 +1.841300
09/11/2021 -0.0400% 1916.961700 1916.195900 -0.765800
08/11/2021 +0.1410% 1914.259900 1916.961700 +2.701800
05/11/2021 -0.0595% 1915.400000 1914.259900 -1.140100
04/11/2021 +0.0563% 1914.321900 1915.400000 +1.078100
03/11/2021 -0.0104% 1914.520900 1914.321900 -0.199000
02/11/2021 +0.0894% 1912.811000 1914.520900 +1.709900
29/10/2021 +0.0514% 1911.827700 1912.811000 +0.983300
28/10/2021 +0.0582% 1910.715100 1911.827700 +1.112600
27/10/2021 +0.0042% 1910.634600 1910.715100 +0.080500
26/10/2021 +0.0812% 1909.083500 1910.634600 +1.551100
25/10/2021 +0.1436% 1906.343900 1909.083500 +2.739600
22/10/2021 -0.0114% 1906.560400 1906.343900 -0.216500
21/10/2021 +0.0176% 1906.225500 1906.560400 +0.334900
20/10/2021 +0.0088% 1906.058100 1906.225500 +0.167400
19/10/2021 +0.0047% 1905.968600 1906.058100 +0.089500
18/10/2021 +0.0507% 1905.002400 1905.968600 +0.966200
15/10/2021 -0.0026% 1905.051200 1905.002400 -0.048800
14/10/2021 -0.1149% 1907.241000 1905.051200 -2.189800
13/10/2021 -0.1274% 1909.673100 1907.241000 -2.432100
12/10/2021 -0.0747% 1911.101000 1909.673100 -1.427900
08/10/2021 +0.0288% 1910.550200 1911.101000 +0.550800
07/10/2021 -0.0842% 1912.160400 1910.550200 -1.610200
06/10/2021 -0.0559% 1913.229100 1912.160400 -1.068700
05/10/2021 -0.0421% 1914.033800 1913.229100 -0.804700
04/10/2021 -0.0294% 1914.596400 1914.033800 -0.562600
01/10/2021 -0.0415% 1915.390500 1914.596400 -0.794100
30/09/2021 -0.0077% 1915.537100 1915.390500 -0.146600
29/09/2021 -0.0407% 1916.316000 1915.537100 -0.778900
28/09/2021 -0.0428% 1917.137300 1916.316000 -0.821300
27/09/2021 -0.0180% 1917.482700 1917.137300 -0.345400
24/09/2021 -0.0699% 1918.823500 1917.482700 -1.340800
23/09/2021 -0.0190% 1919.187600 1918.823500 -0.364100
22/09/2021 +0.0369% 1918.479600 1919.187600 +0.708000
21/09/2021 -0.0129% 1918.726700 1918.479600 -0.247100
20/09/2021 +0.0615% 1917.546400 1918.726700 +1.180300
16/09/2021 -0.0479% 1918.465700 1917.546400 -0.919300
15/09/2021 +0.0549% 1917.412500 1918.465700 +1.053200
14/09/2021 -0.0078% 1917.561400 1917.412500 -0.148900
13/09/2021 +0.0465% 1916.670400 1917.561400 +0.891000
10/09/2021 -0.0450% 1917.532700 1916.670400 -0.862300
09/09/2021 -0.0750% 1918.970500 1917.532700 -1.437800
08/09/2021 -0.0712% 1920.337400 1918.970500 -1.366900
07/09/2021 -0.1083% 1922.418800 1920.337400 -2.081400
06/09/2021 +0.0904% 1920.681100 1922.418800 +1.737700
03/09/2021 +0.1055% 1918.656800 1920.681100 +2.024300
02/09/2021 -0.1478% 1921.495200 1918.656800 -2.838400
01/09/2021 -0.3004% 1927.276200 1921.495200 -5.781000
31/08/2021 -0.0087% 1927.443200 1927.276200 -0.167000
30/08/2021 +0.0331% 1926.804800 1927.443200 +0.638400
27/08/2021 +0.0138% 1926.539200 1926.804800 +0.265600
26/08/2021 +0.0312% 1925.938400 1926.539200 +0.600800
25/08/2021 +0.0205% 1925.543700 1925.938400 +0.394700
24/08/2021 +0.0367% 1924.836700 1925.543700 +0.707000
23/08/2021 -0.0023% 1924.881900 1924.836700 -0.045200
20/08/2021 +0.0221% 1924.457200 1924.881900 +0.424700
19/08/2021 -0.0105% 1924.659700 1924.457200 -0.202500
18/08/2021 -0.0274% 1925.186900 1924.659700 -0.527200
17/08/2021 +0.0198% 1924.806700 1925.186900 +0.380200
16/08/2021 +0.0476% 1923.889900 1924.806700 +0.916800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial