Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.1055%
Mínimo
-0.3004%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1149% 1907.241000 1905.051200 -2.189800
13/10/2021 -0.1274% 1909.673100 1907.241000 -2.432100
12/10/2021 -0.0747% 1911.101000 1909.673100 -1.427900
08/10/2021 +0.0288% 1910.550200 1911.101000 +0.550800
07/10/2021 -0.0842% 1912.160400 1910.550200 -1.610200
06/10/2021 -0.0559% 1913.229100 1912.160400 -1.068700
05/10/2021 -0.0421% 1914.033800 1913.229100 -0.804700
04/10/2021 -0.0294% 1914.596400 1914.033800 -0.562600
01/10/2021 -0.0415% 1915.390500 1914.596400 -0.794100
30/09/2021 -0.0077% 1915.537100 1915.390500 -0.146600
29/09/2021 -0.0407% 1916.316000 1915.537100 -0.778900
28/09/2021 -0.0428% 1917.137300 1916.316000 -0.821300
27/09/2021 -0.0180% 1917.482700 1917.137300 -0.345400
24/09/2021 -0.0699% 1918.823500 1917.482700 -1.340800
23/09/2021 -0.0190% 1919.187600 1918.823500 -0.364100
22/09/2021 +0.0369% 1918.479600 1919.187600 +0.708000
21/09/2021 -0.0129% 1918.726700 1918.479600 -0.247100
20/09/2021 +0.0615% 1917.546400 1918.726700 +1.180300
16/09/2021 -0.0479% 1918.465700 1917.546400 -0.919300
15/09/2021 +0.0549% 1917.412500 1918.465700 +1.053200
14/09/2021 -0.0078% 1917.561400 1917.412500 -0.148900
13/09/2021 +0.0465% 1916.670400 1917.561400 +0.891000
10/09/2021 -0.0450% 1917.532700 1916.670400 -0.862300
09/09/2021 -0.0750% 1918.970500 1917.532700 -1.437800
08/09/2021 -0.0712% 1920.337400 1918.970500 -1.366900
07/09/2021 -0.1083% 1922.418800 1920.337400 -2.081400
06/09/2021 +0.0904% 1920.681100 1922.418800 +1.737700
03/09/2021 +0.1055% 1918.656800 1920.681100 +2.024300
02/09/2021 -0.1478% 1921.495200 1918.656800 -2.838400
01/09/2021 -0.3004% 1927.276200 1921.495200 -5.781000
31/08/2021 -0.0087% 1927.443200 1927.276200 -0.167000
30/08/2021 +0.0331% 1926.804800 1927.443200 +0.638400
27/08/2021 +0.0138% 1926.539200 1926.804800 +0.265600
26/08/2021 +0.0312% 1925.938400 1926.539200 +0.600800
25/08/2021 +0.0205% 1925.543700 1925.938400 +0.394700
24/08/2021 +0.0367% 1924.836700 1925.543700 +0.707000
23/08/2021 -0.0023% 1924.881900 1924.836700 -0.045200
20/08/2021 +0.0221% 1924.457200 1924.881900 +0.424700
19/08/2021 -0.0105% 1924.659700 1924.457200 -0.202500
18/08/2021 -0.0274% 1925.186900 1924.659700 -0.527200
17/08/2021 +0.0198% 1924.806700 1925.186900 +0.380200
16/08/2021 +0.0476% 1923.889900 1924.806700 +0.916800
13/08/2021 +0.0407% 1923.106400 1923.889900 +0.783500
12/08/2021 +0.0305% 1922.519000 1923.106400 +0.587400
11/08/2021 +0.0500% 1921.557100 1922.519000 +0.961900
10/08/2021 -0.0491% 1922.501400 1921.557100 -0.944300
09/08/2021 +0.0114% 1922.283000 1922.501400 +0.218400
06/08/2021 +0.0894% 1920.564500 1922.283000 +1.718500
05/08/2021 +0.0138% 1920.299300 1920.564500 +0.265200
04/08/2021 -0.0022% 1920.340900 1920.299300 -0.041600
03/08/2021 +0.0219% 1919.919700 1920.340900 +0.421200
02/08/2021 +0.0175% 1919.582900 1919.919700 +0.336800
30/07/2021 +0.0413% 1918.789900 1919.582900 +0.793000
29/07/2021 -0.0065% 1918.915000 1918.789900 -0.125100
28/07/2021 -0.0926% 1920.692500 1918.915000 -1.777500
27/07/2021 -0.0452% 1921.560000 1920.692500 -0.867500
26/07/2021 +0.0750% 1920.118900 1921.560000 +1.441100
23/07/2021 +0.0026% 1920.068300 1920.118900 +0.050600
22/07/2021 +0.0033% 1920.004300 1920.068300 +0.064000
21/07/2021 -0.0017% 1920.036400 1920.004300 -0.032100
20/07/2021 +0.0068% 1919.905100 1920.036400 +0.131300
19/07/2021 +0.0564% 1918.823300 1919.905100 +1.081800
15/07/2021 +0.0049% 1918.729200 1918.823300 +0.094100
14/07/2021 +0.0340% 1918.077400 1918.729200 +0.651800
13/07/2021 -0.0161% 1918.387100 1918.077400 -0.309700
12/07/2021 -0.0179% 1918.730300 1918.387100 -0.343200
09/07/2021 -0.0293% 1919.293400 1918.730300 -0.563100
08/07/2021 -0.0095% 1919.476600 1919.293400 -0.183200
07/07/2021 -0.0230% 1919.918400 1919.476600 -0.441800
06/07/2021 -0.0448% 1920.779400 1919.918400 -0.861000
05/07/2021 -0.0944% 1922.593800 1920.779400 -1.814400
02/07/2021 -0.0638% 1923.820700 1922.593800 -1.226900
01/07/2021 -0.0270% 1924.339600 1923.820700 -0.518900
30/06/2021 -0.0699% 1925.684500 1924.339600 -1.344900
29/06/2021 -0.0975% 1927.563700 1925.684500 -1.879200
25/06/2021 +0.0010% 1927.543800 1927.563700 +0.019900
24/06/2021 -0.0174% 1927.878900 1927.543800 -0.335100
23/06/2021 -0.0397% 1928.643900 1927.878900 -0.765000
22/06/2021 -0.0125% 1928.884100 1928.643900 -0.240200
18/06/2021 -0.0394% 1929.644300 1928.884100 -0.760200
17/06/2021 -0.0068% 1929.774600 1929.644300 -0.130300
16/06/2021 -0.0031% 1929.835200 1929.774600 -0.060600
15/06/2021 -0.0901% 1931.575600 1929.835200 -1.740400
14/06/2021 +0.0263% 1931.068500 1931.575600 +0.507100
11/06/2021 +0.0404% 1930.288300 1931.068500 +0.780200
10/06/2021 +0.0105% 1930.086400 1930.288300 +0.201900
09/06/2021 +0.0026% 1930.036600 1930.086400 +0.049800
08/06/2021 +0.0223% 1929.605400 1930.036600 +0.431200
07/06/2021 -0.0071% 1929.742900 1929.605400 -0.137500
04/06/2021 -0.0916% 1931.510400 1929.742900 -1.767500
03/06/2021 -0.0338% 1932.163600 1931.510400 -0.653200
02/06/2021 +0.0023% 1932.119100 1932.163600 +0.044500
01/06/2021 +0.0132% 1931.864400 1932.119100 +0.254700
31/05/2021 +0.0420% 1931.052900 1931.864400 +0.811500
28/05/2021 +0.0352% 1930.372600 1931.052900 +0.680300
27/05/2021 +0.0310% 1929.773800 1930.372600 +0.598800
26/05/2021 -0.0196% 1930.152000 1929.773800 -0.378200
25/05/2021 -0.0681% 1931.467700 1930.152000 -1.315700
24/05/2021 -0.0519% 1932.470600 1931.467700 -1.002900
20/05/2021 -0.0158% 1932.775800 1932.470600 -0.305200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial