Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1176%
Mínimo
-0.0767%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0324% 1939.470900 1940.098700 +0.627800
24/12/2020 -0.0092% 1939.649900 1939.470900 -0.179000
23/12/2020 -0.0112% 1939.867900 1939.649900 -0.218000
22/12/2020 -0.0189% 1940.234500 1939.867900 -0.366600
21/12/2020 -0.0056% 1940.343000 1940.234500 -0.108500
18/12/2020 -0.0068% 1940.475600 1940.343000 -0.132600
17/12/2020 +0.0083% 1940.315400 1940.475600 +0.160200
16/12/2020 -0.0041% 1940.395800 1940.315400 -0.080400
15/12/2020 -0.0219% 1940.820600 1940.395800 -0.424800
14/12/2020 +0.0316% 1940.207200 1940.820600 +0.613400
11/12/2020 +0.0047% 1940.115200 1940.207200 +0.092000
10/12/2020 -0.0038% 1940.189000 1940.115200 -0.073800
09/12/2020 -0.0072% 1940.328300 1940.189000 -0.139300
07/12/2020 -0.0767% 1941.816800 1940.328300 -1.488500
04/12/2020 +0.0063% 1941.694700 1941.816800 +0.122100
03/12/2020 +0.0196% 1941.314100 1941.694700 +0.380600
02/12/2020 +0.0134% 1941.054500 1941.314100 +0.259600
01/12/2020 +0.0070% 1940.919000 1941.054500 +0.135500
30/11/2020 +0.0040% 1940.840700 1940.919000 +0.078300
27/11/2020 -0.0038% 1940.914900 1940.840700 -0.074200
26/11/2020 -0.0102% 1941.112100 1940.914900 -0.197200
25/11/2020 -0.0058% 1941.223900 1941.112100 -0.111800
24/11/2020 +0.0131% 1940.969500 1941.223900 +0.254400
23/11/2020 +0.0093% 1940.789300 1940.969500 +0.180200
20/11/2020 +0.0234% 1940.335800 1940.789300 +0.453500
19/11/2020 -0.0016% 1940.366100 1940.335800 -0.030300
18/11/2020 +0.0156% 1940.062700 1940.366100 +0.303400
17/11/2020 +0.0382% 1939.320800 1940.062700 +0.741900
16/11/2020 +0.0405% 1938.536400 1939.320800 +0.784400
13/11/2020 +0.0149% 1938.247200 1938.536400 +0.289200
12/11/2020 +0.0181% 1937.896200 1938.247200 +0.351000
11/11/2020 +0.0173% 1937.560500 1937.896200 +0.335700
10/11/2020 +0.0221% 1937.132000 1937.560500 +0.428500
09/11/2020 +0.0108% 1936.922300 1937.132000 +0.209700
06/11/2020 +0.1176% 1934.646700 1936.922300 +2.275600
05/11/2020 +0.0187% 1934.285700 1934.646700 +0.361000
04/11/2020 +0.0137% 1934.020100 1934.285700 +0.265600
03/11/2020 +0.0242% 1933.551800 1934.020100 +0.468300
02/11/2020 +0.0065% 1933.425200 1933.551800 +0.126600
30/10/2020 +0.0163% 1933.110900 1933.425200 +0.314300
29/10/2020 +0.0141% 1932.838800 1933.110900 +0.272100
28/10/2020 +0.0190% 1932.471200 1932.838800 +0.367600
27/10/2020 +0.0056% 1932.362400 1932.471200 +0.108800
26/10/2020 +0.0084% 1932.200900 1932.362400 +0.161500
23/10/2020 +0.0162% 1931.887900 1932.200900 +0.313000
22/10/2020 +0.0082% 1931.728900 1931.887900 +0.159000
21/10/2020 +0.0008% 1931.714300 1931.728900 +0.014600
20/10/2020 +0.0023% 1931.669200 1931.714300 +0.045100
19/10/2020 +0.0043% 1931.586500 1931.669200 +0.082700
16/10/2020 +0.0389% 1930.834900 1931.586500 +0.751600
15/10/2020 +0.0018% 1930.800800 1930.834900 +0.034100
14/10/2020 +0.0104% 1930.599400 1930.800800 +0.201400
13/10/2020 +0.0336% 1929.950400 1930.599400 +0.649000
09/10/2020 +0.0242% 1929.484200 1929.950400 +0.466200
08/10/2020 +0.0846% 1927.852500 1929.484200 +1.631700
07/10/2020 +0.0073% 1927.711400 1927.852500 +0.141100
06/10/2020 +0.0058% 1927.599900 1927.711400 +0.111500
05/10/2020 -0.0197% 1927.980100 1927.599900 -0.380200
02/10/2020 +0.0269% 1927.461200 1927.980100 +0.518900
01/10/2020 +0.0249% 1926.980500 1927.461200 +0.480700
30/09/2020 -0.0207% 1927.378700 1926.980500 -0.398200
29/09/2020 -0.0176% 1927.717800 1927.378700 -0.339100
28/09/2020 -0.0202% 1928.107500 1927.717800 -0.389700
25/09/2020 -0.0227% 1928.545000 1928.107500 -0.437500
24/09/2020 -0.0182% 1928.895900 1928.545000 -0.350900
23/09/2020 -0.0104% 1929.097300 1928.895900 -0.201400
22/09/2020 -0.0103% 1929.296700 1929.097300 -0.199400
21/09/2020 +0.0012% 1929.273900 1929.296700 +0.022800
17/09/2020 -0.0165% 1929.592100 1929.273900 -0.318200
16/09/2020 +0.0139% 1929.324200 1929.592100 +0.267900
15/09/2020 -0.0070% 1929.458600 1929.324200 -0.134400
14/09/2020 -0.0342% 1930.118300 1929.458600 -0.659700
11/09/2020 -0.0178% 1930.461100 1930.118300 -0.342800
10/09/2020 -0.0061% 1930.579700 1930.461100 -0.118600
09/09/2020 +0.0066% 1930.452000 1930.579700 +0.127700
08/09/2020 -0.0135% 1930.712800 1930.452000 -0.260800
07/09/2020 +0.0125% 1930.470600 1930.712800 +0.242200
04/09/2020 +0.0212% 1930.061800 1930.470600 +0.408800
03/09/2020 +0.0083% 1929.902000 1930.061800 +0.159800
02/09/2020 +0.0129% 1929.653000 1929.902000 +0.249000
01/09/2020 +0.0278% 1929.117200 1929.653000 +0.535800
31/08/2020 -0.0065% 1929.242400 1929.117200 -0.125200
28/08/2020 -0.0016% 1929.273500 1929.242400 -0.031100
27/08/2020 +0.0342% 1928.614200 1929.273500 +0.659300
26/08/2020 +0.0608% 1927.441700 1928.614200 +1.172500
25/08/2020 +0.0305% 1926.854200 1927.441700 +0.587500
24/08/2020 +0.0289% 1926.296900 1926.854200 +0.557300
21/08/2020 +0.0291% 1925.735600 1926.296900 +0.561300
20/08/2020 +0.0430% 1924.907500 1925.735600 +0.828100
19/08/2020 +0.0223% 1924.477600 1924.907500 +0.429900
18/08/2020 +0.0378% 1923.749500 1924.477600 +0.728100
17/08/2020 -0.0015% 1923.777900 1923.749500 -0.028400
14/08/2020 +0.0436% 1922.938800 1923.777900 +0.839100
13/08/2020 +0.0091% 1922.763000 1922.938800 +0.175800
12/08/2020 +0.0203% 1922.371900 1922.763000 +0.391100
11/08/2020 +0.0278% 1921.838200 1922.371900 +0.533700
10/08/2020 +0.0379% 1921.109400 1921.838200 +0.728800
07/08/2020 +0.0418% 1920.306200 1921.109400 +0.803200
06/08/2020 +0.0061% 1920.188200 1920.306200 +0.118000
05/08/2020 -0.0002% 1920.192700 1920.188200 -0.004500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial