Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0166%
Máximo
0.0980%
Mínimo
-0.0315%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0076% | 2517.657500 | 2517.849000 | +0.191500 |
| 21/10/2025 | +0.0120% | 2517.356600 | 2517.657500 | +0.300900 |
| 20/10/2025 | +0.0320% | 2516.551200 | 2517.356600 | +0.805400 |
| 17/10/2025 | +0.0099% | 2516.302100 | 2516.551200 | +0.249100 |
| 16/10/2025 | +0.0243% | 2515.690800 | 2516.302100 | +0.611300 |
| 15/10/2025 | -0.0101% | 2515.945500 | 2515.690800 | -0.254700 |
| 14/10/2025 | +0.0201% | 2515.438900 | 2515.945500 | +0.506600 |
| 13/10/2025 | +0.0381% | 2514.481400 | 2515.438900 | +0.957500 |
| 10/10/2025 | +0.0242% | 2513.873500 | 2514.481400 | +0.607900 |
| 09/10/2025 | -0.0121% | 2514.177100 | 2513.873500 | -0.303600 |
| 08/10/2025 | +0.0159% | 2513.778100 | 2514.177100 | +0.399000 |
| 07/10/2025 | +0.0145% | 2513.413400 | 2513.778100 | +0.364700 |
| 06/10/2025 | +0.0278% | 2512.713600 | 2513.413400 | +0.699800 |
| 03/10/2025 | +0.0046% | 2512.597500 | 2512.713600 | +0.116100 |
| 02/10/2025 | +0.0025% | 2512.535700 | 2512.597500 | +0.061800 |
| 01/10/2025 | +0.0091% | 2512.306400 | 2512.535700 | +0.229300 |
| 30/09/2025 | +0.0326% | 2511.487700 | 2512.306400 | +0.818700 |
| 29/09/2025 | +0.0366% | 2510.569700 | 2511.487700 | +0.918000 |
| 26/09/2025 | +0.0158% | 2510.173000 | 2510.569700 | +0.396700 |
| 25/09/2025 | -0.0041% | 2510.276200 | 2510.173000 | -0.103200 |
| 24/09/2025 | -0.0023% | 2510.334200 | 2510.276200 | -0.058000 |
| 23/09/2025 | +0.0068% | 2510.162500 | 2510.334200 | +0.171700 |
| 22/09/2025 | +0.0874% | 2507.970400 | 2510.162500 | +2.192100 |
| 16/09/2025 | +0.0068% | 2507.799400 | 2507.970400 | +0.171000 |
| 15/09/2025 | +0.0321% | 2506.994700 | 2507.799400 | +0.804700 |
| 12/09/2025 | -0.0083% | 2507.201600 | 2506.994700 | -0.206900 |
| 11/09/2025 | +0.0110% | 2506.925400 | 2507.201600 | +0.276200 |
| 10/09/2025 | +0.0160% | 2506.525500 | 2506.925400 | +0.399900 |
| 09/09/2025 | +0.0156% | 2506.135500 | 2506.525500 | +0.390000 |
| 08/09/2025 | +0.0358% | 2505.238000 | 2506.135500 | +0.897500 |
| 05/09/2025 | +0.0251% | 2504.609800 | 2505.238000 | +0.628200 |
| 04/09/2025 | +0.0092% | 2504.378500 | 2504.609800 | +0.231300 |
| 03/09/2025 | +0.0202% | 2503.872400 | 2504.378500 | +0.506100 |
| 02/09/2025 | +0.0114% | 2503.588000 | 2503.872400 | +0.284400 |
| 01/09/2025 | +0.0529% | 2502.262800 | 2503.588000 | +1.325200 |
| 29/08/2025 | -0.0141% | 2502.615500 | 2502.262800 | -0.352700 |
| 28/08/2025 | -0.0159% | 2503.013500 | 2502.615500 | -0.398000 |
| 27/08/2025 | +0.0409% | 2501.988800 | 2503.013500 | +1.024700 |
| 26/08/2025 | -0.0046% | 2502.102700 | 2501.988800 | -0.113900 |
| 25/08/2025 | +0.0607% | 2500.583400 | 2502.102700 | +1.519300 |
| 21/08/2025 | -0.0017% | 2500.625300 | 2500.583400 | -0.041900 |
| 20/08/2025 | -0.0151% | 2501.002000 | 2500.625300 | -0.376700 |
| 19/08/2025 | -0.0084% | 2501.211300 | 2501.002000 | -0.209300 |
| 18/08/2025 | +0.0453% | 2500.079300 | 2501.211300 | +1.132000 |
| 13/08/2025 | +0.0217% | 2499.536400 | 2500.079300 | +0.542900 |
| 12/08/2025 | +0.0329% | 2498.715100 | 2499.536400 | +0.821300 |
| 11/08/2025 | +0.0759% | 2496.819800 | 2498.715100 | +1.895300 |
| 08/08/2025 | +0.0863% | 2494.664800 | 2496.819800 | +2.155000 |
| 07/08/2025 | +0.0263% | 2494.009100 | 2494.664800 | +0.655700 |
| 06/08/2025 | +0.0164% | 2493.601300 | 2494.009100 | +0.407800 |
| 05/08/2025 | +0.0121% | 2493.299700 | 2493.601300 | +0.301600 |
| 04/08/2025 | +0.0369% | 2492.380400 | 2493.299700 | +0.919300 |
| 01/08/2025 | +0.0216% | 2491.841800 | 2492.380400 | +0.538600 |
| 31/07/2025 | +0.0541% | 2490.493900 | 2491.841800 | +1.347900 |
| 30/07/2025 | +0.0449% | 2489.375500 | 2490.493900 | +1.118400 |
| 29/07/2025 | +0.0223% | 2488.819400 | 2489.375500 | +0.556100 |
| 28/07/2025 | +0.0472% | 2487.644300 | 2488.819400 | +1.175100 |
| 25/07/2025 | +0.0086% | 2487.431200 | 2487.644300 | +0.213100 |
| 24/07/2025 | +0.0293% | 2486.702500 | 2487.431200 | +0.728700 |
| 23/07/2025 | +0.0041% | 2486.599500 | 2486.702500 | +0.103000 |
| 22/07/2025 | +0.0407% | 2485.586900 | 2486.599500 | +1.012600 |
| 21/07/2025 | +0.0453% | 2484.460100 | 2485.586900 | +1.126800 |
| 18/07/2025 | +0.0097% | 2484.218500 | 2484.460100 | +0.241600 |
| 17/07/2025 | +0.0069% | 2484.046000 | 2484.218500 | +0.172500 |
| 15/07/2025 | +0.0059% | 2483.898800 | 2484.046000 | +0.147200 |
| 14/07/2025 | -0.0039% | 2483.995000 | 2483.898800 | -0.096200 |
| 11/07/2025 | +0.0035% | 2483.908900 | 2483.995000 | +0.086100 |
| 10/07/2025 | -0.0063% | 2484.066400 | 2483.908900 | -0.157500 |
| 09/07/2025 | -0.0025% | 2484.127700 | 2484.066400 | -0.061300 |
| 08/07/2025 | -0.0084% | 2484.336900 | 2484.127700 | -0.209200 |
| 07/07/2025 | -0.0118% | 2484.630500 | 2484.336900 | -0.293600 |
| 04/07/2025 | -0.0016% | 2484.670300 | 2484.630500 | -0.039800 |
| 03/07/2025 | -0.0034% | 2484.754900 | 2484.670300 | -0.084600 |
| 02/07/2025 | +0.0067% | 2484.588400 | 2484.754900 | +0.166500 |
| 01/07/2025 | -0.0045% | 2484.699400 | 2484.588400 | -0.111000 |
| 30/06/2025 | +0.0298% | 2483.959700 | 2484.699400 | +0.739700 |
| 27/06/2025 | -0.0175% | 2484.395100 | 2483.959700 | -0.435400 |
| 26/06/2025 | +0.0043% | 2484.287300 | 2484.395100 | +0.107800 |
| 25/06/2025 | +0.0163% | 2483.882400 | 2484.287300 | +0.404900 |
| 24/06/2025 | +0.0134% | 2483.549900 | 2483.882400 | +0.332500 |
| 23/06/2025 | +0.0303% | 2482.796700 | 2483.549900 | +0.753200 |
| 19/06/2025 | +0.0139% | 2482.451500 | 2482.796700 | +0.345200 |
| 18/06/2025 | +0.0025% | 2482.389100 | 2482.451500 | +0.062400 |
| 17/06/2025 | +0.0188% | 2481.921300 | 2482.389100 | +0.467800 |
| 16/06/2025 | +0.0064% | 2481.761500 | 2481.921300 | +0.159800 |
| 13/06/2025 | +0.0091% | 2481.534600 | 2481.761500 | +0.226900 |
| 12/06/2025 | +0.0116% | 2481.247300 | 2481.534600 | +0.287300 |
| 11/06/2025 | +0.0019% | 2481.200700 | 2481.247300 | +0.046600 |
| 10/06/2025 | -0.0315% | 2481.983600 | 2481.200700 | -0.782900 |
| 09/06/2025 | +0.0980% | 2479.553600 | 2481.983600 | +2.430000 |
| 06/06/2025 | +0.0034% | 2479.469500 | 2479.553600 | +0.084100 |
| 05/06/2025 | +0.0052% | 2479.340000 | 2479.469500 | +0.129500 |
| 04/06/2025 | +0.0120% | 2479.041700 | 2479.340000 | +0.298300 |
| 03/06/2025 | +0.0077% | 2478.850600 | 2479.041700 | +0.191100 |
| 02/06/2025 | +0.0341% | 2478.005200 | 2478.850600 | +0.845400 |
| 30/05/2025 | +0.0250% | 2477.385600 | 2478.005200 | +0.619600 |
| 29/05/2025 | +0.0065% | 2477.224200 | 2477.385600 | +0.161400 |
| 28/05/2025 | +0.0106% | 2476.960400 | 2477.224200 | +0.263800 |
| 27/05/2025 | -0.0069% | 2477.130700 | 2476.960400 | -0.170300 |
| 26/05/2025 | +0.0299% | 2476.390700 | 2477.130700 | +0.740000 |
Mostrando 1 -
100
de 1447 registros