Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0130%
Máximo
0.0874%
Mínimo
-0.0301%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0043% | 2533.316500 | 2533.424200 | +0.107700 |
| 20/01/2026 | -0.0043% | 2533.425700 | 2533.316500 | -0.109200 |
| 19/01/2026 | +0.0345% | 2532.551300 | 2533.425700 | +0.874400 |
| 16/01/2026 | +0.0111% | 2532.269200 | 2532.551300 | +0.282100 |
| 15/01/2026 | +0.0256% | 2531.620300 | 2532.269200 | +0.648900 |
| 14/01/2026 | +0.0154% | 2531.229600 | 2531.620300 | +0.390700 |
| 13/01/2026 | -0.0047% | 2531.348400 | 2531.229600 | -0.118800 |
| 12/01/2026 | +0.0165% | 2530.930400 | 2531.348400 | +0.418000 |
| 09/01/2026 | +0.0066% | 2530.764600 | 2530.930400 | +0.165800 |
| 08/01/2026 | +0.0025% | 2530.700300 | 2530.764600 | +0.064300 |
| 07/01/2026 | -0.0022% | 2530.754800 | 2530.700300 | -0.054500 |
| 06/01/2026 | +0.0010% | 2530.729200 | 2530.754800 | +0.025600 |
| 05/01/2026 | +0.0603% | 2529.202700 | 2530.729200 | +1.526500 |
| 02/01/2026 | +0.0174% | 2528.761400 | 2529.202700 | +0.441300 |
| 31/12/2025 | +0.0180% | 2528.306300 | 2528.761400 | +0.455100 |
| 29/12/2025 | +0.0347% | 2527.428500 | 2528.306300 | +0.877800 |
| 26/12/2025 | +0.0333% | 2526.587200 | 2527.428500 | +0.841300 |
| 23/12/2025 | +0.0084% | 2526.375900 | 2526.587200 | +0.211300 |
| 22/12/2025 | -0.0134% | 2526.715600 | 2526.375900 | -0.339700 |
| 19/12/2025 | +0.0008% | 2526.694500 | 2526.715600 | +0.021100 |
| 18/12/2025 | +0.0088% | 2526.471300 | 2526.694500 | +0.223200 |
| 17/12/2025 | +0.0215% | 2525.927400 | 2526.471300 | +0.543900 |
| 16/12/2025 | +0.0222% | 2525.366900 | 2525.927400 | +0.560500 |
| 15/12/2025 | +0.0178% | 2524.916500 | 2525.366900 | +0.450400 |
| 12/12/2025 | +0.0100% | 2524.663700 | 2524.916500 | +0.252800 |
| 11/12/2025 | +0.0033% | 2524.581600 | 2524.663700 | +0.082100 |
| 10/12/2025 | +0.0024% | 2524.520700 | 2524.581600 | +0.060900 |
| 09/12/2025 | +0.0150% | 2524.143200 | 2524.520700 | +0.377500 |
| 05/12/2025 | -0.0118% | 2524.441500 | 2524.143200 | -0.298300 |
| 04/12/2025 | +0.0071% | 2524.261700 | 2524.441500 | +0.179800 |
| 03/12/2025 | +0.0194% | 2523.772500 | 2524.261700 | +0.489200 |
| 02/12/2025 | -0.0007% | 2523.791200 | 2523.772500 | -0.018700 |
| 01/12/2025 | +0.0233% | 2523.204400 | 2523.791200 | +0.586800 |
| 28/11/2025 | -0.0054% | 2523.340800 | 2523.204400 | -0.136400 |
| 27/11/2025 | -0.0066% | 2523.506800 | 2523.340800 | -0.166000 |
| 26/11/2025 | -0.0301% | 2524.267000 | 2523.506800 | -0.760200 |
| 25/11/2025 | -0.0004% | 2524.277100 | 2524.267000 | -0.010100 |
| 24/11/2025 | +0.0328% | 2523.449000 | 2524.277100 | +0.828100 |
| 21/11/2025 | +0.0304% | 2522.683000 | 2523.449000 | +0.766000 |
| 20/11/2025 | +0.0060% | 2522.530600 | 2522.683000 | +0.152400 |
| 19/11/2025 | +0.0066% | 2522.363400 | 2522.530600 | +0.167200 |
| 18/11/2025 | +0.0088% | 2522.141500 | 2522.363400 | +0.221900 |
| 17/11/2025 | +0.0322% | 2521.329700 | 2522.141500 | +0.811800 |
| 14/11/2025 | +0.0245% | 2520.710800 | 2521.329700 | +0.618900 |
| 13/11/2025 | -0.0094% | 2520.947200 | 2520.710800 | -0.236400 |
| 12/11/2025 | -0.0277% | 2521.645100 | 2520.947200 | -0.697900 |
| 11/11/2025 | -0.0084% | 2521.857500 | 2521.645100 | -0.212400 |
| 10/11/2025 | +0.0197% | 2521.360400 | 2521.857500 | +0.497100 |
| 07/11/2025 | -0.0132% | 2521.693200 | 2521.360400 | -0.332800 |
| 06/11/2025 | +0.0203% | 2521.181900 | 2521.693200 | +0.511300 |
| 05/11/2025 | +0.0087% | 2520.961800 | 2521.181900 | +0.220100 |
| 04/11/2025 | +0.0259% | 2520.309400 | 2520.961800 | +0.652400 |
| 03/11/2025 | +0.0427% | 2519.234300 | 2520.309400 | +1.075100 |
| 30/10/2025 | +0.0079% | 2519.035400 | 2519.234300 | +0.198900 |
| 29/10/2025 | +0.0020% | 2518.985100 | 2519.035400 | +0.050300 |
| 28/10/2025 | +0.0012% | 2518.954200 | 2518.985100 | +0.030900 |
| 27/10/2025 | +0.0331% | 2518.120400 | 2518.954200 | +0.833800 |
| 24/10/2025 | -0.0008% | 2518.139700 | 2518.120400 | -0.019300 |
| 23/10/2025 | +0.0115% | 2517.849000 | 2518.139700 | +0.290700 |
| 22/10/2025 | +0.0076% | 2517.657500 | 2517.849000 | +0.191500 |
| 21/10/2025 | +0.0120% | 2517.356600 | 2517.657500 | +0.300900 |
| 20/10/2025 | +0.0320% | 2516.551200 | 2517.356600 | +0.805400 |
| 17/10/2025 | +0.0099% | 2516.302100 | 2516.551200 | +0.249100 |
| 16/10/2025 | +0.0243% | 2515.690800 | 2516.302100 | +0.611300 |
| 15/10/2025 | -0.0101% | 2515.945500 | 2515.690800 | -0.254700 |
| 14/10/2025 | +0.0201% | 2515.438900 | 2515.945500 | +0.506600 |
| 13/10/2025 | +0.0381% | 2514.481400 | 2515.438900 | +0.957500 |
| 10/10/2025 | +0.0242% | 2513.873500 | 2514.481400 | +0.607900 |
| 09/10/2025 | -0.0121% | 2514.177100 | 2513.873500 | -0.303600 |
| 08/10/2025 | +0.0159% | 2513.778100 | 2514.177100 | +0.399000 |
| 07/10/2025 | +0.0145% | 2513.413400 | 2513.778100 | +0.364700 |
| 06/10/2025 | +0.0278% | 2512.713600 | 2513.413400 | +0.699800 |
| 03/10/2025 | +0.0046% | 2512.597500 | 2512.713600 | +0.116100 |
| 02/10/2025 | +0.0025% | 2512.535700 | 2512.597500 | +0.061800 |
| 01/10/2025 | +0.0091% | 2512.306400 | 2512.535700 | +0.229300 |
| 30/09/2025 | +0.0326% | 2511.487700 | 2512.306400 | +0.818700 |
| 29/09/2025 | +0.0366% | 2510.569700 | 2511.487700 | +0.918000 |
| 26/09/2025 | +0.0158% | 2510.173000 | 2510.569700 | +0.396700 |
| 25/09/2025 | -0.0041% | 2510.276200 | 2510.173000 | -0.103200 |
| 24/09/2025 | -0.0023% | 2510.334200 | 2510.276200 | -0.058000 |
| 23/09/2025 | +0.0068% | 2510.162500 | 2510.334200 | +0.171700 |
| 22/09/2025 | +0.0874% | 2507.970400 | 2510.162500 | +2.192100 |
| 16/09/2025 | +0.0068% | 2507.799400 | 2507.970400 | +0.171000 |
| 15/09/2025 | +0.0321% | 2506.994700 | 2507.799400 | +0.804700 |
| 12/09/2025 | -0.0083% | 2507.201600 | 2506.994700 | -0.206900 |
| 11/09/2025 | +0.0110% | 2506.925400 | 2507.201600 | +0.276200 |
| 10/09/2025 | +0.0160% | 2506.525500 | 2506.925400 | +0.399900 |
| 09/09/2025 | +0.0156% | 2506.135500 | 2506.525500 | +0.390000 |
| 08/09/2025 | +0.0358% | 2505.238000 | 2506.135500 | +0.897500 |
| 05/09/2025 | +0.0251% | 2504.609800 | 2505.238000 | +0.628200 |
| 04/09/2025 | +0.0092% | 2504.378500 | 2504.609800 | +0.231300 |
| 03/09/2025 | +0.0202% | 2503.872400 | 2504.378500 | +0.506100 |
| 02/09/2025 | +0.0114% | 2503.588000 | 2503.872400 | +0.284400 |
| 01/09/2025 | +0.0529% | 2502.262800 | 2503.588000 | +1.325200 |
| 29/08/2025 | -0.0141% | 2502.615500 | 2502.262800 | -0.352700 |
| 28/08/2025 | -0.0159% | 2503.013500 | 2502.615500 | -0.398000 |
| 27/08/2025 | +0.0409% | 2501.988800 | 2503.013500 | +1.024700 |
| 26/08/2025 | -0.0046% | 2502.102700 | 2501.988800 | -0.113900 |
| 25/08/2025 | +0.0607% | 2500.583400 | 2502.102700 | +1.519300 |
| 21/08/2025 | -0.0017% | 2500.625300 | 2500.583400 | -0.041900 |
Mostrando 1 -
100
de 1506 registros