Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0225%
Máximo
0.1383%
Mínimo
-0.0950%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0484% | 2422.620600 | 2423.793400 | +1.172800 |
| 27/12/2024 | +0.0026% | 2422.558100 | 2422.620600 | +0.062500 |
| 26/12/2024 | +0.0163% | 2422.164400 | 2422.558100 | +0.393700 |
| 24/12/2024 | -0.0024% | 2422.222500 | 2422.164400 | -0.058100 |
| 23/12/2024 | +0.0390% | 2421.278900 | 2422.222500 | +0.943600 |
| 20/12/2024 | +0.0139% | 2420.941600 | 2421.278900 | +0.337300 |
| 19/12/2024 | +0.0126% | 2420.636400 | 2420.941600 | +0.305200 |
| 18/12/2024 | +0.0175% | 2420.211900 | 2420.636400 | +0.424500 |
| 17/12/2024 | -0.0152% | 2420.580900 | 2420.211900 | -0.369000 |
| 16/12/2024 | +0.0366% | 2419.694600 | 2420.580900 | +0.886300 |
| 13/12/2024 | +0.0153% | 2419.323800 | 2419.694600 | +0.370800 |
| 12/12/2024 | -0.0117% | 2419.605900 | 2419.323800 | -0.282100 |
| 11/12/2024 | +0.0108% | 2419.345600 | 2419.605900 | +0.260300 |
| 10/12/2024 | -0.0005% | 2419.358100 | 2419.345600 | -0.012500 |
| 09/12/2024 | +0.0561% | 2418.000300 | 2419.358100 | +1.357800 |
| 06/12/2024 | +0.0216% | 2417.477200 | 2418.000300 | +0.523100 |
| 05/12/2024 | +0.0311% | 2416.726400 | 2417.477200 | +0.750800 |
| 04/12/2024 | +0.0276% | 2416.060500 | 2416.726400 | +0.665900 |
| 03/12/2024 | +0.0203% | 2415.569700 | 2416.060500 | +0.490800 |
| 02/12/2024 | +0.0368% | 2414.681100 | 2415.569700 | +0.888600 |
| 29/11/2024 | +0.0388% | 2413.743400 | 2414.681100 | +0.937700 |
| 28/11/2024 | -0.0026% | 2413.805600 | 2413.743400 | -0.062200 |
| 27/11/2024 | -0.0009% | 2413.827900 | 2413.805600 | -0.022300 |
| 26/11/2024 | +0.0025% | 2413.767400 | 2413.827900 | +0.060500 |
| 25/11/2024 | +0.0612% | 2412.290900 | 2413.767400 | +1.476500 |
| 22/11/2024 | +0.0253% | 2411.680000 | 2412.290900 | +0.610900 |
| 21/11/2024 | +0.0270% | 2411.028600 | 2411.680000 | +0.651400 |
| 20/11/2024 | +0.0279% | 2410.356300 | 2411.028600 | +0.672300 |
| 19/11/2024 | +0.0023% | 2410.302000 | 2410.356300 | +0.054300 |
| 18/11/2024 | +0.0528% | 2409.029000 | 2410.302000 | +1.273000 |
| 15/11/2024 | -0.0053% | 2409.155600 | 2409.029000 | -0.126600 |
| 14/11/2024 | +0.0237% | 2408.584800 | 2409.155600 | +0.570800 |
| 13/11/2024 | +0.0312% | 2407.833900 | 2408.584800 | +0.750900 |
| 12/11/2024 | +0.0188% | 2407.380500 | 2407.833900 | +0.453400 |
| 11/11/2024 | +0.0708% | 2405.675800 | 2407.380500 | +1.704700 |
| 08/11/2024 | +0.1383% | 2402.352200 | 2405.675800 | +3.323600 |
| 07/11/2024 | +0.0249% | 2401.754100 | 2402.352200 | +0.598100 |
| 06/11/2024 | +0.0190% | 2401.297700 | 2401.754100 | +0.456400 |
| 05/11/2024 | +0.0126% | 2400.996000 | 2401.297700 | +0.301700 |
| 04/11/2024 | +0.0548% | 2399.681200 | 2400.996000 | +1.314800 |
| 30/10/2024 | +0.0165% | 2399.285600 | 2399.681200 | +0.395600 |
| 29/10/2024 | -0.0105% | 2399.538200 | 2399.285600 | -0.252600 |
| 28/10/2024 | -0.0029% | 2399.607600 | 2399.538200 | -0.069400 |
| 25/10/2024 | +0.0339% | 2398.795000 | 2399.607600 | +0.812600 |
| 24/10/2024 | +0.0159% | 2398.414000 | 2398.795000 | +0.381000 |
| 23/10/2024 | -0.0606% | 2399.866700 | 2398.414000 | -1.452700 |
| 22/10/2024 | -0.0260% | 2400.489800 | 2399.866700 | -0.623100 |
| 21/10/2024 | -0.0001% | 2400.493400 | 2400.489800 | -0.003600 |
| 18/10/2024 | +0.0373% | 2399.598100 | 2400.493400 | +0.895300 |
| 17/10/2024 | +0.0262% | 2398.969600 | 2399.598100 | +0.628500 |
| 16/10/2024 | +0.0577% | 2397.586100 | 2398.969600 | +1.383500 |
| 15/10/2024 | -0.0118% | 2397.869400 | 2397.586100 | -0.283300 |
| 14/10/2024 | +0.0451% | 2396.788000 | 2397.869400 | +1.081400 |
| 11/10/2024 | -0.0112% | 2397.056500 | 2396.788000 | -0.268500 |
| 10/10/2024 | -0.0192% | 2397.517700 | 2397.056500 | -0.461200 |
| 09/10/2024 | -0.0950% | 2399.795700 | 2397.517700 | -2.278000 |
| 08/10/2024 | +0.0101% | 2399.553000 | 2399.795700 | +0.242700 |
| 07/10/2024 | +0.0198% | 2399.077400 | 2399.553000 | +0.475600 |
| 04/10/2024 | -0.0059% | 2399.218600 | 2399.077400 | -0.141200 |
| 03/10/2024 | -0.0164% | 2399.612900 | 2399.218600 | -0.394300 |
| 02/10/2024 | +0.0362% | 2398.745000 | 2399.612900 | +0.867900 |
| 01/10/2024 | +0.0169% | 2398.339800 | 2398.745000 | +0.405200 |
| 30/09/2024 | +0.0355% | 2397.489000 | 2398.339800 | +0.850800 |
| 27/09/2024 | +0.0150% | 2397.128900 | 2397.489000 | +0.360100 |
| 26/09/2024 | +0.0250% | 2396.529600 | 2397.128900 | +0.599300 |
| 25/09/2024 | +0.0183% | 2396.091300 | 2396.529600 | +0.438300 |
| 24/09/2024 | +0.0157% | 2395.714200 | 2396.091300 | +0.377100 |
| 23/09/2024 | +0.0794% | 2393.813900 | 2395.714200 | +1.900300 |
| 17/09/2024 | +0.0159% | 2393.432800 | 2393.813900 | +0.381100 |
| 16/09/2024 | +0.0284% | 2392.752100 | 2393.432800 | +0.680700 |
| 13/09/2024 | -0.0004% | 2392.761000 | 2392.752100 | -0.008900 |
| 12/09/2024 | +0.0051% | 2392.638900 | 2392.761000 | +0.122100 |
| 11/09/2024 | +0.0231% | 2392.085400 | 2392.638900 | +0.553500 |
| 10/09/2024 | +0.0480% | 2390.938100 | 2392.085400 | +1.147300 |
| 09/09/2024 | +0.0892% | 2388.805700 | 2390.938100 | +2.132400 |
| 06/09/2024 | +0.0502% | 2387.607400 | 2388.805700 | +1.198300 |
| 05/09/2024 | +0.0264% | 2386.977400 | 2387.607400 | +0.630000 |
| 04/09/2024 | +0.0886% | 2384.864100 | 2386.977400 | +2.113300 |
| 03/09/2024 | +0.0242% | 2384.287300 | 2384.864100 | +0.576800 |
| 02/09/2024 | +0.0258% | 2383.671500 | 2384.287300 | +0.615800 |
| 30/08/2024 | +0.0276% | 2383.014700 | 2383.671500 | +0.656800 |
| 29/08/2024 | -0.0000% | 2383.015000 | 2383.014700 | -0.000300 |
| 28/08/2024 | +0.0035% | 2382.931600 | 2383.015000 | +0.083400 |
| 27/08/2024 | +0.0246% | 2382.344300 | 2382.931600 | +0.587300 |
| 26/08/2024 | +0.0454% | 2381.262500 | 2382.344300 | +1.081800 |
| 23/08/2024 | +0.0164% | 2380.871300 | 2381.262500 | +0.391200 |
| 22/08/2024 | +0.0137% | 2380.544000 | 2380.871300 | +0.327300 |
| 21/08/2024 | +0.0098% | 2380.310200 | 2380.544000 | +0.233800 |
| 20/08/2024 | +0.0298% | 2379.600300 | 2380.310200 | +0.709900 |
| 19/08/2024 | +0.0717% | 2377.895700 | 2379.600300 | +1.704600 |
| 16/08/2024 | +0.0168% | 2377.497300 | 2377.895700 | +0.398400 |
| 14/08/2024 | +0.0531% | 2376.234700 | 2377.497300 | +1.262600 |
| 13/08/2024 | +0.0498% | 2375.050800 | 2376.234700 | +1.183900 |
| 12/08/2024 | +0.0578% | 2373.678400 | 2375.050800 | +1.372400 |
| 09/08/2024 | +0.0336% | 2372.881200 | 2373.678400 | +0.797200 |
| 08/08/2024 | -0.0140% | 2373.213400 | 2372.881200 | -0.332200 |
| 07/08/2024 | +0.0223% | 2372.685000 | 2373.213400 | +0.528400 |
| 06/08/2024 | +0.0226% | 2372.148400 | 2372.685000 | +0.536600 |
| 05/08/2024 | +0.0296% | 2371.446000 | 2372.148400 | +0.702400 |
| 02/08/2024 | +0.0644% | 2369.919300 | 2371.446000 | +1.526700 |
Mostrando 201 -
300
de 1447 registros