Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0223%
Máximo
0.1383%
Mínimo
-0.0317%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0200% | 2452.854200 | 2453.343800 | +0.489600 |
| 21/03/2025 | +0.0219% | 2452.318300 | 2452.854200 | +0.535900 |
| 20/03/2025 | +0.0241% | 2451.728000 | 2452.318300 | +0.590300 |
| 19/03/2025 | +0.0058% | 2451.586500 | 2451.728000 | +0.141500 |
| 18/03/2025 | +0.0024% | 2451.526900 | 2451.586500 | +0.059600 |
| 17/03/2025 | +0.0190% | 2451.062300 | 2451.526900 | +0.464600 |
| 14/03/2025 | +0.0176% | 2450.632000 | 2451.062300 | +0.430300 |
| 13/03/2025 | -0.0088% | 2450.847300 | 2450.632000 | -0.215300 |
| 12/03/2025 | -0.0101% | 2451.093800 | 2450.847300 | -0.246500 |
| 11/03/2025 | +0.0132% | 2450.770700 | 2451.093800 | +0.323100 |
| 10/03/2025 | +0.0521% | 2449.493600 | 2450.770700 | +1.277100 |
| 07/03/2025 | +0.0261% | 2448.855400 | 2449.493600 | +0.638200 |
| 06/03/2025 | -0.0080% | 2449.052500 | 2448.855400 | -0.197100 |
| 05/03/2025 | +0.0017% | 2449.009900 | 2449.052500 | +0.042600 |
| 04/03/2025 | +0.0305% | 2448.262300 | 2449.009900 | +0.747600 |
| 03/03/2025 | +0.0690% | 2446.574500 | 2448.262300 | +1.687800 |
| 28/02/2025 | +0.0301% | 2445.838700 | 2446.574500 | +0.735800 |
| 27/02/2025 | +0.0100% | 2445.594900 | 2445.838700 | +0.243800 |
| 26/02/2025 | +0.0150% | 2445.226900 | 2445.594900 | +0.368000 |
| 25/02/2025 | +0.0232% | 2444.660200 | 2445.226900 | +0.566700 |
| 24/02/2025 | +0.0404% | 2443.672000 | 2444.660200 | +0.988200 |
| 21/02/2025 | +0.0056% | 2443.534000 | 2443.672000 | +0.138000 |
| 20/02/2025 | +0.0084% | 2443.329800 | 2443.534000 | +0.204200 |
| 19/02/2025 | +0.0076% | 2443.144700 | 2443.329800 | +0.185100 |
| 18/02/2025 | +0.0314% | 2442.378100 | 2443.144700 | +0.766600 |
| 17/02/2025 | +0.0662% | 2440.761300 | 2442.378100 | +1.616800 |
| 14/02/2025 | +0.0299% | 2440.030600 | 2440.761300 | +0.730700 |
| 13/02/2025 | -0.0075% | 2440.212700 | 2440.030600 | -0.182100 |
| 12/02/2025 | -0.0084% | 2440.416900 | 2440.212700 | -0.204200 |
| 11/02/2025 | +0.0423% | 2439.385100 | 2440.416900 | +1.031800 |
| 10/02/2025 | +0.0529% | 2438.096100 | 2439.385100 | +1.289000 |
| 07/02/2025 | +0.0205% | 2437.596900 | 2438.096100 | +0.499200 |
| 06/02/2025 | +0.0223% | 2437.053900 | 2437.596900 | +0.543000 |
| 05/02/2025 | +0.0400% | 2436.079600 | 2437.053900 | +0.974300 |
| 04/02/2025 | +0.0092% | 2435.855800 | 2436.079600 | +0.223800 |
| 03/02/2025 | +0.0379% | 2434.933500 | 2435.855800 | +0.922300 |
| 31/01/2025 | +0.0433% | 2433.879600 | 2434.933500 | +1.053900 |
| 30/01/2025 | +0.0287% | 2433.181100 | 2433.879600 | +0.698500 |
| 29/01/2025 | -0.0216% | 2433.706200 | 2433.181100 | -0.525100 |
| 28/01/2025 | -0.0317% | 2434.478500 | 2433.706200 | -0.772300 |
| 27/01/2025 | +0.0311% | 2433.722100 | 2434.478500 | +0.756400 |
| 24/01/2025 | -0.0111% | 2433.992500 | 2433.722100 | -0.270400 |
| 23/01/2025 | +0.0126% | 2433.686200 | 2433.992500 | +0.306300 |
| 22/01/2025 | +0.0287% | 2432.988600 | 2433.686200 | +0.697600 |
| 21/01/2025 | +0.0123% | 2432.689000 | 2432.988600 | +0.299600 |
| 20/01/2025 | +0.0272% | 2432.026700 | 2432.689000 | +0.662300 |
| 17/01/2025 | +0.0105% | 2431.771100 | 2432.026700 | +0.255600 |
| 16/01/2025 | +0.0364% | 2430.885500 | 2431.771100 | +0.885600 |
| 15/01/2025 | +0.0378% | 2429.965900 | 2430.885500 | +0.919600 |
| 14/01/2025 | +0.0354% | 2429.104700 | 2429.965900 | +0.861200 |
| 13/01/2025 | +0.0383% | 2428.175500 | 2429.104700 | +0.929200 |
| 10/01/2025 | +0.0106% | 2427.918100 | 2428.175500 | +0.257400 |
| 09/01/2025 | +0.0184% | 2427.471700 | 2427.918100 | +0.446400 |
| 08/01/2025 | -0.0089% | 2427.686900 | 2427.471700 | -0.215200 |
| 07/01/2025 | +0.0258% | 2427.060500 | 2427.686900 | +0.626400 |
| 06/01/2025 | +0.0543% | 2425.742300 | 2427.060500 | +1.318200 |
| 03/01/2025 | +0.0308% | 2424.996400 | 2425.742300 | +0.745900 |
| 02/01/2025 | +0.0401% | 2424.024100 | 2424.996400 | +0.972300 |
| 31/12/2024 | +0.0095% | 2423.793400 | 2424.024100 | +0.230700 |
| 30/12/2024 | +0.0484% | 2422.620600 | 2423.793400 | +1.172800 |
| 27/12/2024 | +0.0026% | 2422.558100 | 2422.620600 | +0.062500 |
| 26/12/2024 | +0.0163% | 2422.164400 | 2422.558100 | +0.393700 |
| 24/12/2024 | -0.0024% | 2422.222500 | 2422.164400 | -0.058100 |
| 23/12/2024 | +0.0390% | 2421.278900 | 2422.222500 | +0.943600 |
| 20/12/2024 | +0.0139% | 2420.941600 | 2421.278900 | +0.337300 |
| 19/12/2024 | +0.0126% | 2420.636400 | 2420.941600 | +0.305200 |
| 18/12/2024 | +0.0175% | 2420.211900 | 2420.636400 | +0.424500 |
| 17/12/2024 | -0.0152% | 2420.580900 | 2420.211900 | -0.369000 |
| 16/12/2024 | +0.0366% | 2419.694600 | 2420.580900 | +0.886300 |
| 13/12/2024 | +0.0153% | 2419.323800 | 2419.694600 | +0.370800 |
| 12/12/2024 | -0.0117% | 2419.605900 | 2419.323800 | -0.282100 |
| 11/12/2024 | +0.0108% | 2419.345600 | 2419.605900 | +0.260300 |
| 10/12/2024 | -0.0005% | 2419.358100 | 2419.345600 | -0.012500 |
| 09/12/2024 | +0.0561% | 2418.000300 | 2419.358100 | +1.357800 |
| 06/12/2024 | +0.0216% | 2417.477200 | 2418.000300 | +0.523100 |
| 05/12/2024 | +0.0311% | 2416.726400 | 2417.477200 | +0.750800 |
| 04/12/2024 | +0.0276% | 2416.060500 | 2416.726400 | +0.665900 |
| 03/12/2024 | +0.0203% | 2415.569700 | 2416.060500 | +0.490800 |
| 02/12/2024 | +0.0368% | 2414.681100 | 2415.569700 | +0.888600 |
| 29/11/2024 | +0.0388% | 2413.743400 | 2414.681100 | +0.937700 |
| 28/11/2024 | -0.0026% | 2413.805600 | 2413.743400 | -0.062200 |
| 27/11/2024 | -0.0009% | 2413.827900 | 2413.805600 | -0.022300 |
| 26/11/2024 | +0.0025% | 2413.767400 | 2413.827900 | +0.060500 |
| 25/11/2024 | +0.0612% | 2412.290900 | 2413.767400 | +1.476500 |
| 22/11/2024 | +0.0253% | 2411.680000 | 2412.290900 | +0.610900 |
| 21/11/2024 | +0.0270% | 2411.028600 | 2411.680000 | +0.651400 |
| 20/11/2024 | +0.0279% | 2410.356300 | 2411.028600 | +0.672300 |
| 19/11/2024 | +0.0023% | 2410.302000 | 2410.356300 | +0.054300 |
| 18/11/2024 | +0.0528% | 2409.029000 | 2410.302000 | +1.273000 |
| 15/11/2024 | -0.0053% | 2409.155600 | 2409.029000 | -0.126600 |
| 14/11/2024 | +0.0237% | 2408.584800 | 2409.155600 | +0.570800 |
| 13/11/2024 | +0.0312% | 2407.833900 | 2408.584800 | +0.750900 |
| 12/11/2024 | +0.0188% | 2407.380500 | 2407.833900 | +0.453400 |
| 11/11/2024 | +0.0708% | 2405.675800 | 2407.380500 | +1.704700 |
| 08/11/2024 | +0.1383% | 2402.352200 | 2405.675800 | +3.323600 |
| 07/11/2024 | +0.0249% | 2401.754100 | 2402.352200 | +0.598100 |
| 06/11/2024 | +0.0190% | 2401.297700 | 2401.754100 | +0.456400 |
| 05/11/2024 | +0.0126% | 2400.996000 | 2401.297700 | +0.301700 |
| 04/11/2024 | +0.0548% | 2399.681200 | 2400.996000 | +1.314800 |
| 30/10/2024 | +0.0165% | 2399.285600 | 2399.681200 | +0.395600 |
Mostrando 201 -
300
de 1506 registros