Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0197%
Máximo
0.1383%
Mínimo
-0.0950%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0423% | 2439.385100 | 2440.416900 | +1.031800 |
| 10/02/2025 | +0.0529% | 2438.096100 | 2439.385100 | +1.289000 |
| 07/02/2025 | +0.0205% | 2437.596900 | 2438.096100 | +0.499200 |
| 06/02/2025 | +0.0223% | 2437.053900 | 2437.596900 | +0.543000 |
| 05/02/2025 | +0.0400% | 2436.079600 | 2437.053900 | +0.974300 |
| 04/02/2025 | +0.0092% | 2435.855800 | 2436.079600 | +0.223800 |
| 03/02/2025 | +0.0379% | 2434.933500 | 2435.855800 | +0.922300 |
| 31/01/2025 | +0.0433% | 2433.879600 | 2434.933500 | +1.053900 |
| 30/01/2025 | +0.0287% | 2433.181100 | 2433.879600 | +0.698500 |
| 29/01/2025 | -0.0216% | 2433.706200 | 2433.181100 | -0.525100 |
| 28/01/2025 | -0.0317% | 2434.478500 | 2433.706200 | -0.772300 |
| 27/01/2025 | +0.0311% | 2433.722100 | 2434.478500 | +0.756400 |
| 24/01/2025 | -0.0111% | 2433.992500 | 2433.722100 | -0.270400 |
| 23/01/2025 | +0.0126% | 2433.686200 | 2433.992500 | +0.306300 |
| 22/01/2025 | +0.0287% | 2432.988600 | 2433.686200 | +0.697600 |
| 21/01/2025 | +0.0123% | 2432.689000 | 2432.988600 | +0.299600 |
| 20/01/2025 | +0.0272% | 2432.026700 | 2432.689000 | +0.662300 |
| 17/01/2025 | +0.0105% | 2431.771100 | 2432.026700 | +0.255600 |
| 16/01/2025 | +0.0364% | 2430.885500 | 2431.771100 | +0.885600 |
| 15/01/2025 | +0.0378% | 2429.965900 | 2430.885500 | +0.919600 |
| 14/01/2025 | +0.0354% | 2429.104700 | 2429.965900 | +0.861200 |
| 13/01/2025 | +0.0383% | 2428.175500 | 2429.104700 | +0.929200 |
| 10/01/2025 | +0.0106% | 2427.918100 | 2428.175500 | +0.257400 |
| 09/01/2025 | +0.0184% | 2427.471700 | 2427.918100 | +0.446400 |
| 08/01/2025 | -0.0089% | 2427.686900 | 2427.471700 | -0.215200 |
| 07/01/2025 | +0.0258% | 2427.060500 | 2427.686900 | +0.626400 |
| 06/01/2025 | +0.0543% | 2425.742300 | 2427.060500 | +1.318200 |
| 03/01/2025 | +0.0308% | 2424.996400 | 2425.742300 | +0.745900 |
| 02/01/2025 | +0.0401% | 2424.024100 | 2424.996400 | +0.972300 |
| 31/12/2024 | +0.0095% | 2423.793400 | 2424.024100 | +0.230700 |
| 30/12/2024 | +0.0484% | 2422.620600 | 2423.793400 | +1.172800 |
| 27/12/2024 | +0.0026% | 2422.558100 | 2422.620600 | +0.062500 |
| 26/12/2024 | +0.0163% | 2422.164400 | 2422.558100 | +0.393700 |
| 24/12/2024 | -0.0024% | 2422.222500 | 2422.164400 | -0.058100 |
| 23/12/2024 | +0.0390% | 2421.278900 | 2422.222500 | +0.943600 |
| 20/12/2024 | +0.0139% | 2420.941600 | 2421.278900 | +0.337300 |
| 19/12/2024 | +0.0126% | 2420.636400 | 2420.941600 | +0.305200 |
| 18/12/2024 | +0.0175% | 2420.211900 | 2420.636400 | +0.424500 |
| 17/12/2024 | -0.0152% | 2420.580900 | 2420.211900 | -0.369000 |
| 16/12/2024 | +0.0366% | 2419.694600 | 2420.580900 | +0.886300 |
| 13/12/2024 | +0.0153% | 2419.323800 | 2419.694600 | +0.370800 |
| 12/12/2024 | -0.0117% | 2419.605900 | 2419.323800 | -0.282100 |
| 11/12/2024 | +0.0108% | 2419.345600 | 2419.605900 | +0.260300 |
| 10/12/2024 | -0.0005% | 2419.358100 | 2419.345600 | -0.012500 |
| 09/12/2024 | +0.0561% | 2418.000300 | 2419.358100 | +1.357800 |
| 06/12/2024 | +0.0216% | 2417.477200 | 2418.000300 | +0.523100 |
| 05/12/2024 | +0.0311% | 2416.726400 | 2417.477200 | +0.750800 |
| 04/12/2024 | +0.0276% | 2416.060500 | 2416.726400 | +0.665900 |
| 03/12/2024 | +0.0203% | 2415.569700 | 2416.060500 | +0.490800 |
| 02/12/2024 | +0.0368% | 2414.681100 | 2415.569700 | +0.888600 |
| 29/11/2024 | +0.0388% | 2413.743400 | 2414.681100 | +0.937700 |
| 28/11/2024 | -0.0026% | 2413.805600 | 2413.743400 | -0.062200 |
| 27/11/2024 | -0.0009% | 2413.827900 | 2413.805600 | -0.022300 |
| 26/11/2024 | +0.0025% | 2413.767400 | 2413.827900 | +0.060500 |
| 25/11/2024 | +0.0612% | 2412.290900 | 2413.767400 | +1.476500 |
| 22/11/2024 | +0.0253% | 2411.680000 | 2412.290900 | +0.610900 |
| 21/11/2024 | +0.0270% | 2411.028600 | 2411.680000 | +0.651400 |
| 20/11/2024 | +0.0279% | 2410.356300 | 2411.028600 | +0.672300 |
| 19/11/2024 | +0.0023% | 2410.302000 | 2410.356300 | +0.054300 |
| 18/11/2024 | +0.0528% | 2409.029000 | 2410.302000 | +1.273000 |
| 15/11/2024 | -0.0053% | 2409.155600 | 2409.029000 | -0.126600 |
| 14/11/2024 | +0.0237% | 2408.584800 | 2409.155600 | +0.570800 |
| 13/11/2024 | +0.0312% | 2407.833900 | 2408.584800 | +0.750900 |
| 12/11/2024 | +0.0188% | 2407.380500 | 2407.833900 | +0.453400 |
| 11/11/2024 | +0.0708% | 2405.675800 | 2407.380500 | +1.704700 |
| 08/11/2024 | +0.1383% | 2402.352200 | 2405.675800 | +3.323600 |
| 07/11/2024 | +0.0249% | 2401.754100 | 2402.352200 | +0.598100 |
| 06/11/2024 | +0.0190% | 2401.297700 | 2401.754100 | +0.456400 |
| 05/11/2024 | +0.0126% | 2400.996000 | 2401.297700 | +0.301700 |
| 04/11/2024 | +0.0548% | 2399.681200 | 2400.996000 | +1.314800 |
| 30/10/2024 | +0.0165% | 2399.285600 | 2399.681200 | +0.395600 |
| 29/10/2024 | -0.0105% | 2399.538200 | 2399.285600 | -0.252600 |
| 28/10/2024 | -0.0029% | 2399.607600 | 2399.538200 | -0.069400 |
| 25/10/2024 | +0.0339% | 2398.795000 | 2399.607600 | +0.812600 |
| 24/10/2024 | +0.0159% | 2398.414000 | 2398.795000 | +0.381000 |
| 23/10/2024 | -0.0606% | 2399.866700 | 2398.414000 | -1.452700 |
| 22/10/2024 | -0.0260% | 2400.489800 | 2399.866700 | -0.623100 |
| 21/10/2024 | -0.0001% | 2400.493400 | 2400.489800 | -0.003600 |
| 18/10/2024 | +0.0373% | 2399.598100 | 2400.493400 | +0.895300 |
| 17/10/2024 | +0.0262% | 2398.969600 | 2399.598100 | +0.628500 |
| 16/10/2024 | +0.0577% | 2397.586100 | 2398.969600 | +1.383500 |
| 15/10/2024 | -0.0118% | 2397.869400 | 2397.586100 | -0.283300 |
| 14/10/2024 | +0.0451% | 2396.788000 | 2397.869400 | +1.081400 |
| 11/10/2024 | -0.0112% | 2397.056500 | 2396.788000 | -0.268500 |
| 10/10/2024 | -0.0192% | 2397.517700 | 2397.056500 | -0.461200 |
| 09/10/2024 | -0.0950% | 2399.795700 | 2397.517700 | -2.278000 |
| 08/10/2024 | +0.0101% | 2399.553000 | 2399.795700 | +0.242700 |
| 07/10/2024 | +0.0198% | 2399.077400 | 2399.553000 | +0.475600 |
| 04/10/2024 | -0.0059% | 2399.218600 | 2399.077400 | -0.141200 |
| 03/10/2024 | -0.0164% | 2399.612900 | 2399.218600 | -0.394300 |
| 02/10/2024 | +0.0362% | 2398.745000 | 2399.612900 | +0.867900 |
| 01/10/2024 | +0.0169% | 2398.339800 | 2398.745000 | +0.405200 |
| 30/09/2024 | +0.0355% | 2397.489000 | 2398.339800 | +0.850800 |
| 27/09/2024 | +0.0150% | 2397.128900 | 2397.489000 | +0.360100 |
| 26/09/2024 | +0.0250% | 2396.529600 | 2397.128900 | +0.599300 |
| 25/09/2024 | +0.0183% | 2396.091300 | 2396.529600 | +0.438300 |
| 24/09/2024 | +0.0157% | 2395.714200 | 2396.091300 | +0.377100 |
| 23/09/2024 | +0.0794% | 2393.813900 | 2395.714200 | +1.900300 |
| 17/09/2024 | +0.0159% | 2393.432800 | 2393.813900 | +0.381100 |
| 16/09/2024 | +0.0284% | 2392.752100 | 2393.432800 | +0.680700 |
Mostrando 201 -
300
de 1477 registros