Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0277%
Máximo
0.1265%
Mínimo
-0.0543%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0417% | 2368.931600 | 2369.919300 | +0.987700 |
| 31/07/2024 | +0.0378% | 2368.036900 | 2368.931600 | +0.894700 |
| 30/07/2024 | +0.0230% | 2367.492000 | 2368.036900 | +0.544900 |
| 29/07/2024 | +0.0384% | 2366.582200 | 2367.492000 | +0.909800 |
| 26/07/2024 | +0.0091% | 2366.367500 | 2366.582200 | +0.214700 |
| 25/07/2024 | +0.0421% | 2365.372500 | 2366.367500 | +0.995000 |
| 24/07/2024 | +0.0716% | 2363.680500 | 2365.372500 | +1.692000 |
| 23/07/2024 | +0.0118% | 2363.400500 | 2363.680500 | +0.280000 |
| 22/07/2024 | +0.0631% | 2361.910100 | 2363.400500 | +1.490400 |
| 19/07/2024 | +0.0259% | 2361.297300 | 2361.910100 | +0.612800 |
| 18/07/2024 | +0.0435% | 2360.271400 | 2361.297300 | +1.025900 |
| 17/07/2024 | +0.0513% | 2359.060200 | 2360.271400 | +1.211200 |
| 15/07/2024 | +0.0292% | 2358.371200 | 2359.060200 | +0.689000 |
| 12/07/2024 | +0.0033% | 2358.292800 | 2358.371200 | +0.078400 |
| 11/07/2024 | +0.0456% | 2357.216700 | 2358.292800 | +1.076100 |
| 10/07/2024 | -0.0248% | 2357.802200 | 2357.216700 | -0.585500 |
| 09/07/2024 | +0.0373% | 2356.922400 | 2357.802200 | +0.879800 |
| 08/07/2024 | +0.1252% | 2353.972500 | 2356.922400 | +2.949900 |
| 05/07/2024 | -0.0288% | 2354.649600 | 2353.972500 | -0.677100 |
| 04/07/2024 | -0.0291% | 2355.335100 | 2354.649600 | -0.685500 |
| 03/07/2024 | +0.0356% | 2354.497000 | 2355.335100 | +0.838100 |
| 02/07/2024 | +0.0232% | 2353.951800 | 2354.497000 | +0.545200 |
| 01/07/2024 | +0.0616% | 2352.502600 | 2353.951800 | +1.449200 |
| 28/06/2024 | +0.0139% | 2352.176600 | 2352.502600 | +0.326000 |
| 27/06/2024 | -0.0068% | 2352.335400 | 2352.176600 | -0.158800 |
| 26/06/2024 | -0.0179% | 2352.756700 | 2352.335400 | -0.421300 |
| 25/06/2024 | +0.0405% | 2351.804200 | 2352.756700 | +0.952500 |
| 24/06/2024 | +0.0343% | 2350.996900 | 2351.804200 | +0.807300 |
| 21/06/2024 | +0.0353% | 2350.167100 | 2350.996900 | +0.829800 |
| 19/06/2024 | +0.0114% | 2349.899400 | 2350.167100 | +0.267700 |
| 18/06/2024 | +0.0311% | 2349.168300 | 2349.899400 | +0.731100 |
| 17/06/2024 | +0.0416% | 2348.191700 | 2349.168300 | +0.976600 |
| 14/06/2024 | +0.0026% | 2348.131800 | 2348.191700 | +0.059900 |
| 13/06/2024 | +0.0085% | 2347.932600 | 2348.131800 | +0.199200 |
| 12/06/2024 | +0.0312% | 2347.200000 | 2347.932600 | +0.732600 |
| 11/06/2024 | +0.0224% | 2346.674800 | 2347.200000 | +0.525200 |
| 10/06/2024 | +0.0786% | 2344.830400 | 2346.674800 | +1.844400 |
| 07/06/2024 | +0.0338% | 2344.037300 | 2344.830400 | +0.793100 |
| 06/06/2024 | +0.0064% | 2343.886700 | 2344.037300 | +0.150600 |
| 05/06/2024 | +0.0243% | 2343.317700 | 2343.886700 | +0.569000 |
| 04/06/2024 | +0.0473% | 2342.208600 | 2343.317700 | +1.109100 |
| 03/06/2024 | +0.0475% | 2341.096800 | 2342.208600 | +1.111800 |
| 31/05/2024 | +0.0728% | 2339.393600 | 2341.096800 | +1.703200 |
| 30/05/2024 | -0.0197% | 2339.855000 | 2339.393600 | -0.461400 |
| 29/05/2024 | -0.0291% | 2340.535900 | 2339.855000 | -0.680900 |
| 28/05/2024 | +0.0016% | 2340.497800 | 2340.535900 | +0.038100 |
| 27/05/2024 | +0.0924% | 2338.336500 | 2340.497800 | +2.161300 |
| 24/05/2024 | +0.0379% | 2337.449500 | 2338.336500 | +0.887000 |
| 23/05/2024 | +0.0155% | 2337.087500 | 2337.449500 | +0.362000 |
| 22/05/2024 | +0.0431% | 2336.080700 | 2337.087500 | +1.006800 |
| 20/05/2024 | +0.0754% | 2334.320100 | 2336.080700 | +1.760600 |
| 17/05/2024 | +0.0042% | 2334.223200 | 2334.320100 | +0.096900 |
| 16/05/2024 | +0.0153% | 2333.866900 | 2334.223200 | +0.356300 |
| 15/05/2024 | +0.0601% | 2332.464600 | 2333.866900 | +1.402300 |
| 14/05/2024 | -0.0366% | 2333.318500 | 2332.464600 | -0.853900 |
| 13/05/2024 | +0.0187% | 2332.882000 | 2333.318500 | +0.436500 |
| 10/05/2024 | +0.0217% | 2332.375300 | 2332.882000 | +0.506700 |
| 09/05/2024 | +0.0080% | 2332.188400 | 2332.375300 | +0.186900 |
| 08/05/2024 | +0.0585% | 2330.824600 | 2332.188400 | +1.363800 |
| 07/05/2024 | +0.0431% | 2329.820800 | 2330.824600 | +1.003800 |
| 06/05/2024 | +0.0553% | 2328.533200 | 2329.820800 | +1.287600 |
| 03/05/2024 | +0.0661% | 2326.994900 | 2328.533200 | +1.538300 |
| 02/05/2024 | +0.0469% | 2325.903400 | 2326.994900 | +1.091500 |
| 30/04/2024 | +0.0395% | 2324.985900 | 2325.903400 | +0.917500 |
| 29/04/2024 | +0.0761% | 2323.217600 | 2324.985900 | +1.768300 |
| 26/04/2024 | +0.0398% | 2322.292900 | 2323.217600 | +0.924700 |
| 25/04/2024 | -0.0157% | 2322.658100 | 2322.292900 | -0.365200 |
| 24/04/2024 | +0.0160% | 2322.286600 | 2322.658100 | +0.371500 |
| 23/04/2024 | +0.0425% | 2321.298800 | 2322.286600 | +0.987800 |
| 22/04/2024 | +0.0474% | 2320.199300 | 2321.298800 | +1.099500 |
| 19/04/2024 | +0.0284% | 2319.539800 | 2320.199300 | +0.659500 |
| 18/04/2024 | -0.0543% | 2320.799400 | 2319.539800 | -1.259600 |
| 17/04/2024 | +0.0059% | 2320.662000 | 2320.799400 | +0.137400 |
| 16/04/2024 | -0.0201% | 2321.128900 | 2320.662000 | -0.466900 |
| 15/04/2024 | +0.0129% | 2320.829400 | 2321.128900 | +0.299500 |
| 12/04/2024 | +0.0013% | 2320.798400 | 2320.829400 | +0.031000 |
| 11/04/2024 | +0.0310% | 2320.079700 | 2320.798400 | +0.718700 |
| 10/04/2024 | -0.0167% | 2320.468300 | 2320.079700 | -0.388600 |
| 09/04/2024 | +0.0174% | 2320.065400 | 2320.468300 | +0.402900 |
| 08/04/2024 | +0.0085% | 2319.867400 | 2320.065400 | +0.198000 |
| 05/04/2024 | +0.1086% | 2317.349500 | 2319.867400 | +2.517900 |
| 04/04/2024 | +0.0187% | 2316.916500 | 2317.349500 | +0.433000 |
| 03/04/2024 | +0.0544% | 2315.657500 | 2316.916500 | +1.259000 |
| 02/04/2024 | +0.0320% | 2314.917600 | 2315.657500 | +0.739900 |
| 01/04/2024 | +0.0831% | 2312.994200 | 2314.917600 | +1.923400 |
| 28/03/2024 | +0.0200% | 2312.531000 | 2312.994200 | +0.463200 |
| 27/03/2024 | +0.0396% | 2311.614800 | 2312.531000 | +0.916200 |
| 26/03/2024 | +0.0271% | 2310.988300 | 2311.614800 | +0.626500 |
| 25/03/2024 | -0.0140% | 2311.312500 | 2310.988300 | -0.324200 |
| 22/03/2024 | +0.0159% | 2310.944600 | 2311.312500 | +0.367900 |
| 21/03/2024 | +0.0311% | 2310.227000 | 2310.944600 | +0.717600 |
| 20/03/2024 | -0.0160% | 2310.595600 | 2310.227000 | -0.368600 |
| 19/03/2024 | +0.0132% | 2310.291300 | 2310.595600 | +0.304300 |
| 18/03/2024 | +0.0241% | 2309.734900 | 2310.291300 | +0.556400 |
| 15/03/2024 | +0.0204% | 2309.263900 | 2309.734900 | +0.471000 |
| 14/03/2024 | -0.0022% | 2309.315300 | 2309.263900 | -0.051400 |
| 13/03/2024 | +0.0485% | 2308.195400 | 2309.315300 | +1.119900 |
| 12/03/2024 | -0.0388% | 2309.092300 | 2308.195400 | -0.896900 |
| 11/03/2024 | +0.0470% | 2308.006200 | 2309.092300 | +1.086100 |
| 08/03/2024 | +0.1265% | 2305.087500 | 2308.006200 | +2.918700 |
Mostrando 301 -
400
de 1447 registros