Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0338%
Máximo
0.1691%
Mínimo
-0.0749%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0284% 2319.539800 2320.199300 +0.659500
18/04/2024 -0.0543% 2320.799400 2319.539800 -1.259600
17/04/2024 +0.0059% 2320.662000 2320.799400 +0.137400
16/04/2024 -0.0201% 2321.128900 2320.662000 -0.466900
15/04/2024 +0.0129% 2320.829400 2321.128900 +0.299500
12/04/2024 +0.0013% 2320.798400 2320.829400 +0.031000
11/04/2024 +0.0310% 2320.079700 2320.798400 +0.718700
10/04/2024 -0.0167% 2320.468300 2320.079700 -0.388600
09/04/2024 +0.0174% 2320.065400 2320.468300 +0.402900
08/04/2024 +0.0085% 2319.867400 2320.065400 +0.198000
05/04/2024 +0.1086% 2317.349500 2319.867400 +2.517900
04/04/2024 +0.0187% 2316.916500 2317.349500 +0.433000
03/04/2024 +0.0544% 2315.657500 2316.916500 +1.259000
02/04/2024 +0.0320% 2314.917600 2315.657500 +0.739900
01/04/2024 +0.0831% 2312.994200 2314.917600 +1.923400
28/03/2024 +0.0200% 2312.531000 2312.994200 +0.463200
27/03/2024 +0.0396% 2311.614800 2312.531000 +0.916200
26/03/2024 +0.0271% 2310.988300 2311.614800 +0.626500
25/03/2024 -0.0140% 2311.312500 2310.988300 -0.324200
22/03/2024 +0.0159% 2310.944600 2311.312500 +0.367900
21/03/2024 +0.0311% 2310.227000 2310.944600 +0.717600
20/03/2024 -0.0160% 2310.595600 2310.227000 -0.368600
19/03/2024 +0.0132% 2310.291300 2310.595600 +0.304300
18/03/2024 +0.0241% 2309.734900 2310.291300 +0.556400
15/03/2024 +0.0204% 2309.263900 2309.734900 +0.471000
14/03/2024 -0.0022% 2309.315300 2309.263900 -0.051400
13/03/2024 +0.0485% 2308.195400 2309.315300 +1.119900
12/03/2024 -0.0388% 2309.092300 2308.195400 -0.896900
11/03/2024 +0.0470% 2308.006200 2309.092300 +1.086100
08/03/2024 +0.1265% 2305.087500 2308.006200 +2.918700
07/03/2024 +0.0436% 2304.083200 2305.087500 +1.004300
06/03/2024 +0.0318% 2303.349900 2304.083200 +0.733300
05/03/2024 +0.0560% 2302.060400 2303.349900 +1.289500
04/03/2024 +0.0292% 2301.387600 2302.060400 +0.672800
01/03/2024 +0.1073% 2298.918400 2301.387600 +2.469200
29/02/2024 +0.0079% 2298.736400 2298.918400 +0.182000
28/02/2024 -0.0191% 2299.175300 2298.736400 -0.438900
27/02/2024 -0.0044% 2299.276100 2299.175300 -0.100800
26/02/2024 +0.0378% 2298.408200 2299.276100 +0.867900
23/02/2024 -0.0204% 2298.876200 2298.408200 -0.468000
22/02/2024 +0.0205% 2298.405800 2298.876200 +0.470400
21/02/2024 +0.0087% 2298.206900 2298.405800 +0.198900
20/02/2024 +0.0370% 2297.355700 2298.206900 +0.851200
19/02/2024 +0.0539% 2296.118800 2297.355700 +1.236900
16/02/2024 -0.0180% 2296.532500 2296.118800 -0.413700
15/02/2024 +0.0399% 2295.615500 2296.532500 +0.917000
14/02/2024 +0.0020% 2295.569900 2295.615500 +0.045600
13/02/2024 +0.0071% 2295.406800 2295.569900 +0.163100
12/02/2024 +0.0526% 2294.199600 2295.406800 +1.207200
09/02/2024 -0.0166% 2294.580900 2294.199600 -0.381300
08/02/2024 +0.1149% 2291.945400 2294.580900 +2.635500
07/02/2024 +0.0638% 2290.484600 2291.945400 +1.460800
06/02/2024 +0.0132% 2290.181600 2290.484600 +0.303000
05/02/2024 -0.0067% 2290.334300 2290.181600 -0.152700
02/02/2024 +0.0390% 2289.440500 2290.334300 +0.893800
01/02/2024 +0.1691% 2285.572800 2289.440500 +3.867700
31/01/2024 +0.0749% 2283.862600 2285.572800 +1.710200
30/01/2024 +0.0311% 2283.153200 2283.862600 +0.709400
29/01/2024 +0.0889% 2281.124600 2283.153200 +2.028600
26/01/2024 +0.0264% 2280.521900 2281.124600 +0.602700
25/01/2024 +0.0362% 2279.695600 2280.521900 +0.826300
24/01/2024 +0.0806% 2277.858400 2279.695600 +1.837200
23/01/2024 +0.0735% 2276.184500 2277.858400 +1.673900
22/01/2024 +0.0617% 2274.779700 2276.184500 +1.404800
19/01/2024 +0.0015% 2274.744500 2274.779700 +0.035200
18/01/2024 -0.0133% 2275.047800 2274.744500 -0.303300
17/01/2024 +0.0079% 2274.867000 2275.047800 +0.180800
16/01/2024 +0.0402% 2273.952000 2274.867000 +0.915000
15/01/2024 +0.0790% 2272.155200 2273.952000 +1.796800
12/01/2024 +0.0122% 2271.877600 2272.155200 +0.277600
11/01/2024 +0.0322% 2271.145200 2271.877600 +0.732400
10/01/2024 +0.0300% 2270.464100 2271.145200 +0.681100
09/01/2024 +0.0403% 2269.549700 2270.464100 +0.914400
08/01/2024 -0.0749% 2271.251100 2269.549700 -1.701400
05/01/2024 +0.0043% 2271.154400 2271.251100 +0.096700
04/01/2024 -0.0063% 2271.296500 2271.154400 -0.142100
03/01/2024 -0.0048% 2271.404600 2271.296500 -0.108100
02/01/2024 +0.0691% 2269.835900 2271.404600 +1.568700
29/12/2023 +0.0253% 2269.261700 2269.835900 +0.574200
28/12/2023 +0.0162% 2268.894700 2269.261700 +0.367000
27/12/2023 +0.0251% 2268.324200 2268.894700 +0.570500
26/12/2023 +0.0813% 2266.481200 2268.324200 +1.843000
22/12/2023 +0.0064% 2266.336400 2266.481200 +0.144800
21/12/2023 +0.0309% 2265.636700 2266.336400 +0.699700
20/12/2023 +0.1418% 2262.425400 2265.636700 +3.211300
19/12/2023 +0.0017% 2262.387900 2262.425400 +0.037500
18/12/2023 +0.0747% 2260.698600 2262.387900 +1.689300
15/12/2023 +0.0384% 2259.830600 2260.698600 +0.868000
14/12/2023 +0.1236% 2257.039800 2259.830600 +2.790800
13/12/2023 +0.0363% 2256.221600 2257.039800 +0.818200
12/12/2023 +0.0743% 2254.546900 2256.221600 +1.674700
11/12/2023 +0.0943% 2252.421800 2254.546900 +2.125100
07/12/2023 +0.1037% 2250.086600 2252.421800 +2.335200
06/12/2023 +0.0276% 2249.466500 2250.086600 +0.620100
05/12/2023 +0.0445% 2248.466800 2249.466500 +0.999700
04/12/2023 +0.0715% 2246.859600 2248.466800 +1.607200
01/12/2023 +0.0357% 2246.057000 2246.859600 +0.802600
30/11/2023 +0.0374% 2245.216800 2246.057000 +0.840200
29/11/2023 +0.0495% 2244.105400 2245.216800 +1.111400
28/11/2023 +0.0408% 2243.190700 2244.105400 +0.914700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial