Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0308%
Máximo
0.1691%
Mínimo
-0.0543%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0475% 2341.096800 2342.208600 +1.111800
31/05/2024 +0.0728% 2339.393600 2341.096800 +1.703200
30/05/2024 -0.0197% 2339.855000 2339.393600 -0.461400
29/05/2024 -0.0291% 2340.535900 2339.855000 -0.680900
28/05/2024 +0.0016% 2340.497800 2340.535900 +0.038100
27/05/2024 +0.0924% 2338.336500 2340.497800 +2.161300
24/05/2024 +0.0379% 2337.449500 2338.336500 +0.887000
23/05/2024 +0.0155% 2337.087500 2337.449500 +0.362000
22/05/2024 +0.0431% 2336.080700 2337.087500 +1.006800
20/05/2024 +0.0754% 2334.320100 2336.080700 +1.760600
17/05/2024 +0.0042% 2334.223200 2334.320100 +0.096900
16/05/2024 +0.0153% 2333.866900 2334.223200 +0.356300
15/05/2024 +0.0601% 2332.464600 2333.866900 +1.402300
14/05/2024 -0.0366% 2333.318500 2332.464600 -0.853900
13/05/2024 +0.0187% 2332.882000 2333.318500 +0.436500
10/05/2024 +0.0217% 2332.375300 2332.882000 +0.506700
09/05/2024 +0.0080% 2332.188400 2332.375300 +0.186900
08/05/2024 +0.0585% 2330.824600 2332.188400 +1.363800
07/05/2024 +0.0431% 2329.820800 2330.824600 +1.003800
06/05/2024 +0.0553% 2328.533200 2329.820800 +1.287600
03/05/2024 +0.0661% 2326.994900 2328.533200 +1.538300
02/05/2024 +0.0469% 2325.903400 2326.994900 +1.091500
30/04/2024 +0.0395% 2324.985900 2325.903400 +0.917500
29/04/2024 +0.0761% 2323.217600 2324.985900 +1.768300
26/04/2024 +0.0398% 2322.292900 2323.217600 +0.924700
25/04/2024 -0.0157% 2322.658100 2322.292900 -0.365200
24/04/2024 +0.0160% 2322.286600 2322.658100 +0.371500
23/04/2024 +0.0425% 2321.298800 2322.286600 +0.987800
22/04/2024 +0.0474% 2320.199300 2321.298800 +1.099500
19/04/2024 +0.0284% 2319.539800 2320.199300 +0.659500
18/04/2024 -0.0543% 2320.799400 2319.539800 -1.259600
17/04/2024 +0.0059% 2320.662000 2320.799400 +0.137400
16/04/2024 -0.0201% 2321.128900 2320.662000 -0.466900
15/04/2024 +0.0129% 2320.829400 2321.128900 +0.299500
12/04/2024 +0.0013% 2320.798400 2320.829400 +0.031000
11/04/2024 +0.0310% 2320.079700 2320.798400 +0.718700
10/04/2024 -0.0167% 2320.468300 2320.079700 -0.388600
09/04/2024 +0.0174% 2320.065400 2320.468300 +0.402900
08/04/2024 +0.0085% 2319.867400 2320.065400 +0.198000
05/04/2024 +0.1086% 2317.349500 2319.867400 +2.517900
04/04/2024 +0.0187% 2316.916500 2317.349500 +0.433000
03/04/2024 +0.0544% 2315.657500 2316.916500 +1.259000
02/04/2024 +0.0320% 2314.917600 2315.657500 +0.739900
01/04/2024 +0.0831% 2312.994200 2314.917600 +1.923400
28/03/2024 +0.0200% 2312.531000 2312.994200 +0.463200
27/03/2024 +0.0396% 2311.614800 2312.531000 +0.916200
26/03/2024 +0.0271% 2310.988300 2311.614800 +0.626500
25/03/2024 -0.0140% 2311.312500 2310.988300 -0.324200
22/03/2024 +0.0159% 2310.944600 2311.312500 +0.367900
21/03/2024 +0.0311% 2310.227000 2310.944600 +0.717600
20/03/2024 -0.0160% 2310.595600 2310.227000 -0.368600
19/03/2024 +0.0132% 2310.291300 2310.595600 +0.304300
18/03/2024 +0.0241% 2309.734900 2310.291300 +0.556400
15/03/2024 +0.0204% 2309.263900 2309.734900 +0.471000
14/03/2024 -0.0022% 2309.315300 2309.263900 -0.051400
13/03/2024 +0.0485% 2308.195400 2309.315300 +1.119900
12/03/2024 -0.0388% 2309.092300 2308.195400 -0.896900
11/03/2024 +0.0470% 2308.006200 2309.092300 +1.086100
08/03/2024 +0.1265% 2305.087500 2308.006200 +2.918700
07/03/2024 +0.0436% 2304.083200 2305.087500 +1.004300
06/03/2024 +0.0318% 2303.349900 2304.083200 +0.733300
05/03/2024 +0.0560% 2302.060400 2303.349900 +1.289500
04/03/2024 +0.0292% 2301.387600 2302.060400 +0.672800
01/03/2024 +0.1073% 2298.918400 2301.387600 +2.469200
29/02/2024 +0.0079% 2298.736400 2298.918400 +0.182000
28/02/2024 -0.0191% 2299.175300 2298.736400 -0.438900
27/02/2024 -0.0044% 2299.276100 2299.175300 -0.100800
26/02/2024 +0.0378% 2298.408200 2299.276100 +0.867900
23/02/2024 -0.0204% 2298.876200 2298.408200 -0.468000
22/02/2024 +0.0205% 2298.405800 2298.876200 +0.470400
21/02/2024 +0.0087% 2298.206900 2298.405800 +0.198900
20/02/2024 +0.0370% 2297.355700 2298.206900 +0.851200
19/02/2024 +0.0539% 2296.118800 2297.355700 +1.236900
16/02/2024 -0.0180% 2296.532500 2296.118800 -0.413700
15/02/2024 +0.0399% 2295.615500 2296.532500 +0.917000
14/02/2024 +0.0020% 2295.569900 2295.615500 +0.045600
13/02/2024 +0.0071% 2295.406800 2295.569900 +0.163100
12/02/2024 +0.0526% 2294.199600 2295.406800 +1.207200
09/02/2024 -0.0166% 2294.580900 2294.199600 -0.381300
08/02/2024 +0.1149% 2291.945400 2294.580900 +2.635500
07/02/2024 +0.0638% 2290.484600 2291.945400 +1.460800
06/02/2024 +0.0132% 2290.181600 2290.484600 +0.303000
05/02/2024 -0.0067% 2290.334300 2290.181600 -0.152700
02/02/2024 +0.0390% 2289.440500 2290.334300 +0.893800
01/02/2024 +0.1691% 2285.572800 2289.440500 +3.867700
31/01/2024 +0.0749% 2283.862600 2285.572800 +1.710200
30/01/2024 +0.0311% 2283.153200 2283.862600 +0.709400
29/01/2024 +0.0889% 2281.124600 2283.153200 +2.028600
26/01/2024 +0.0264% 2280.521900 2281.124600 +0.602700
25/01/2024 +0.0362% 2279.695600 2280.521900 +0.826300
24/01/2024 +0.0806% 2277.858400 2279.695600 +1.837200
23/01/2024 +0.0735% 2276.184500 2277.858400 +1.673900
22/01/2024 +0.0617% 2274.779700 2276.184500 +1.404800
19/01/2024 +0.0015% 2274.744500 2274.779700 +0.035200
18/01/2024 -0.0133% 2275.047800 2274.744500 -0.303300
17/01/2024 +0.0079% 2274.867000 2275.047800 +0.180800
16/01/2024 +0.0402% 2273.952000 2274.867000 +0.915000
15/01/2024 +0.0790% 2272.155200 2273.952000 +1.796800
12/01/2024 +0.0122% 2271.877600 2272.155200 +0.277600
11/01/2024 +0.0322% 2271.145200 2271.877600 +0.732400
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial