Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1691%
Mínimo
-0.0749%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0436% 2304.083200 2305.087500 +1.004300
06/03/2024 +0.0318% 2303.349900 2304.083200 +0.733300
05/03/2024 +0.0560% 2302.060400 2303.349900 +1.289500
04/03/2024 +0.0292% 2301.387600 2302.060400 +0.672800
01/03/2024 +0.1073% 2298.918400 2301.387600 +2.469200
29/02/2024 +0.0079% 2298.736400 2298.918400 +0.182000
28/02/2024 -0.0191% 2299.175300 2298.736400 -0.438900
27/02/2024 -0.0044% 2299.276100 2299.175300 -0.100800
26/02/2024 +0.0378% 2298.408200 2299.276100 +0.867900
23/02/2024 -0.0204% 2298.876200 2298.408200 -0.468000
22/02/2024 +0.0205% 2298.405800 2298.876200 +0.470400
21/02/2024 +0.0087% 2298.206900 2298.405800 +0.198900
20/02/2024 +0.0370% 2297.355700 2298.206900 +0.851200
19/02/2024 +0.0539% 2296.118800 2297.355700 +1.236900
16/02/2024 -0.0180% 2296.532500 2296.118800 -0.413700
15/02/2024 +0.0399% 2295.615500 2296.532500 +0.917000
14/02/2024 +0.0020% 2295.569900 2295.615500 +0.045600
13/02/2024 +0.0071% 2295.406800 2295.569900 +0.163100
12/02/2024 +0.0526% 2294.199600 2295.406800 +1.207200
09/02/2024 -0.0166% 2294.580900 2294.199600 -0.381300
08/02/2024 +0.1149% 2291.945400 2294.580900 +2.635500
07/02/2024 +0.0638% 2290.484600 2291.945400 +1.460800
06/02/2024 +0.0132% 2290.181600 2290.484600 +0.303000
05/02/2024 -0.0067% 2290.334300 2290.181600 -0.152700
02/02/2024 +0.0390% 2289.440500 2290.334300 +0.893800
01/02/2024 +0.1691% 2285.572800 2289.440500 +3.867700
31/01/2024 +0.0749% 2283.862600 2285.572800 +1.710200
30/01/2024 +0.0311% 2283.153200 2283.862600 +0.709400
29/01/2024 +0.0889% 2281.124600 2283.153200 +2.028600
26/01/2024 +0.0264% 2280.521900 2281.124600 +0.602700
25/01/2024 +0.0362% 2279.695600 2280.521900 +0.826300
24/01/2024 +0.0806% 2277.858400 2279.695600 +1.837200
23/01/2024 +0.0735% 2276.184500 2277.858400 +1.673900
22/01/2024 +0.0617% 2274.779700 2276.184500 +1.404800
19/01/2024 +0.0015% 2274.744500 2274.779700 +0.035200
18/01/2024 -0.0133% 2275.047800 2274.744500 -0.303300
17/01/2024 +0.0079% 2274.867000 2275.047800 +0.180800
16/01/2024 +0.0402% 2273.952000 2274.867000 +0.915000
15/01/2024 +0.0790% 2272.155200 2273.952000 +1.796800
12/01/2024 +0.0122% 2271.877600 2272.155200 +0.277600
11/01/2024 +0.0322% 2271.145200 2271.877600 +0.732400
10/01/2024 +0.0300% 2270.464100 2271.145200 +0.681100
09/01/2024 +0.0403% 2269.549700 2270.464100 +0.914400
08/01/2024 -0.0749% 2271.251100 2269.549700 -1.701400
05/01/2024 +0.0043% 2271.154400 2271.251100 +0.096700
04/01/2024 -0.0063% 2271.296500 2271.154400 -0.142100
03/01/2024 -0.0048% 2271.404600 2271.296500 -0.108100
02/01/2024 +0.0691% 2269.835900 2271.404600 +1.568700
29/12/2023 +0.0253% 2269.261700 2269.835900 +0.574200
28/12/2023 +0.0162% 2268.894700 2269.261700 +0.367000
27/12/2023 +0.0251% 2268.324200 2268.894700 +0.570500
26/12/2023 +0.0813% 2266.481200 2268.324200 +1.843000
22/12/2023 +0.0064% 2266.336400 2266.481200 +0.144800
21/12/2023 +0.0309% 2265.636700 2266.336400 +0.699700
20/12/2023 +0.1418% 2262.425400 2265.636700 +3.211300
19/12/2023 +0.0017% 2262.387900 2262.425400 +0.037500
18/12/2023 +0.0747% 2260.698600 2262.387900 +1.689300
15/12/2023 +0.0384% 2259.830600 2260.698600 +0.868000
14/12/2023 +0.1236% 2257.039800 2259.830600 +2.790800
13/12/2023 +0.0363% 2256.221600 2257.039800 +0.818200
12/12/2023 +0.0743% 2254.546900 2256.221600 +1.674700
11/12/2023 +0.0943% 2252.421800 2254.546900 +2.125100
07/12/2023 +0.1037% 2250.086600 2252.421800 +2.335200
06/12/2023 +0.0276% 2249.466500 2250.086600 +0.620100
05/12/2023 +0.0445% 2248.466800 2249.466500 +0.999700
04/12/2023 +0.0715% 2246.859600 2248.466800 +1.607200
01/12/2023 +0.0357% 2246.057000 2246.859600 +0.802600
30/11/2023 +0.0374% 2245.216800 2246.057000 +0.840200
29/11/2023 +0.0495% 2244.105400 2245.216800 +1.111400
28/11/2023 +0.0408% 2243.190700 2244.105400 +0.914700
27/11/2023 +0.0655% 2241.721600 2243.190700 +1.469100
24/11/2023 +0.0171% 2241.339400 2241.721600 +0.382200
23/11/2023 +0.0201% 2240.887900 2241.339400 +0.451500
22/11/2023 +0.0441% 2239.900600 2240.887900 +0.987300
21/11/2023 +0.0558% 2238.651100 2239.900600 +1.249500
20/11/2023 +0.0182% 2238.242600 2238.651100 +0.408500
17/11/2023 +0.0221% 2237.748000 2238.242600 +0.494600
16/11/2023 +0.0487% 2236.659100 2237.748000 +1.088900
15/11/2023 +0.0485% 2235.573600 2236.659100 +1.085500
14/11/2023 +0.0520% 2234.411600 2235.573600 +1.162000
13/11/2023 +0.0479% 2233.342000 2234.411600 +1.069600
10/11/2023 +0.0190% 2232.918100 2233.342000 +0.423900
09/11/2023 +0.0282% 2232.289100 2232.918100 +0.629000
08/11/2023 -0.0066% 2232.437400 2232.289100 -0.148300
07/11/2023 +0.0111% 2232.188800 2232.437400 +0.248600
06/11/2023 +0.0338% 2231.435200 2232.188800 +0.753600
03/11/2023 +0.0800% 2229.651100 2231.435200 +1.784100
02/11/2023 +0.1182% 2227.016500 2229.651100 +2.634600
31/10/2023 +0.0301% 2226.345600 2227.016500 +0.670900
30/10/2023 +0.0680% 2224.832600 2226.345600 +1.513000
26/10/2023 +0.0001% 2224.830800 2224.832600 +0.001800
25/10/2023 +0.0214% 2224.354800 2224.830800 +0.476000
24/10/2023 -0.0186% 2224.769100 2224.354800 -0.414300
23/10/2023 +0.0312% 2224.075000 2224.769100 +0.694100
20/10/2023 -0.0448% 2225.070500 2224.075000 -0.995500
19/10/2023 -0.0511% 2226.208700 2225.070500 -1.138200
18/10/2023 +0.0024% 2226.154300 2226.208700 +0.054400
17/10/2023 -0.0339% 2226.909600 2226.154300 -0.755300
16/10/2023 +0.0329% 2226.176400 2226.909600 +0.733200
13/10/2023 +0.0412% 2225.260000 2226.176400 +0.916400
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial