Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0095%
Máximo
0.3591%
Mínimo
-0.2542%
Total Días
77
Días +
50
Días -
27
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0007% | 1910.200500 | 1910.187300 | -0.013200 |
| 20/04/2020 | +0.0330% | 1909.570800 | 1910.200500 | +0.629700 |
| 17/04/2020 | +0.0099% | 1909.381200 | 1909.570800 | +0.189600 |
| 16/04/2020 | -0.0096% | 1909.564000 | 1909.381200 | -0.182800 |
| 15/04/2020 | -0.0810% | 1911.111600 | 1909.564000 | -1.547600 |
| 14/04/2020 | +0.0554% | 1910.052600 | 1911.111600 | +1.059000 |
| 13/04/2020 | -0.0189% | 1910.413200 | 1910.052600 | -0.360600 |
| 09/04/2020 | -0.0178% | 1910.754200 | 1910.413200 | -0.341000 |
| 08/04/2020 | +0.0490% | 1909.817400 | 1910.754200 | +0.936800 |
| 07/04/2020 | +0.0964% | 1907.977100 | 1909.817400 | +1.840300 |
| 06/04/2020 | +0.0426% | 1907.165300 | 1907.977100 | +0.811800 |
| 03/04/2020 | +0.0855% | 1905.535600 | 1907.165300 | +1.629700 |
| 02/04/2020 | +0.0752% | 1904.103300 | 1905.535600 | +1.432300 |
| 01/04/2020 | +0.3591% | 1897.278600 | 1904.103300 | +6.824700 |
| 31/03/2020 | +0.0944% | 1895.488000 | 1897.278600 | +1.790600 |
| 30/03/2020 | +0.0084% | 1895.329200 | 1895.488000 | +0.158800 |
| 27/03/2020 | +0.0547% | 1894.292900 | 1895.329200 | +1.036300 |
| 26/03/2020 | +0.0381% | 1893.570600 | 1894.292900 | +0.722300 |
| 25/03/2020 | +0.0682% | 1892.279700 | 1893.570600 | +1.290900 |
| 24/03/2020 | +0.0057% | 1892.172000 | 1892.279700 | +0.107700 |
| 23/03/2020 | -0.1381% | 1894.787700 | 1892.172000 | -2.615700 |
| 20/03/2020 | -0.1333% | 1897.314600 | 1894.787700 | -2.526900 |
| 19/03/2020 | -0.2383% | 1901.840500 | 1897.314600 | -4.525900 |
| 18/03/2020 | -0.2542% | 1906.680700 | 1901.840500 | -4.840200 |
| 17/03/2020 | +0.1016% | 1904.745400 | 1906.680700 | +1.935300 |
| 16/03/2020 | +0.1075% | 1902.699200 | 1904.745400 | +2.046200 |
| 13/03/2020 | -0.0239% | 1903.154900 | 1902.699200 | -0.455700 |
| 12/03/2020 | -0.1239% | 1905.514800 | 1903.154900 | -2.359900 |
| 11/03/2020 | +0.0231% | 1905.074300 | 1905.514800 | +0.440500 |
| 10/03/2020 | +0.0152% | 1904.784900 | 1905.074300 | +0.289400 |
| 09/03/2020 | +0.1337% | 1902.240300 | 1904.784900 | +2.544600 |
| 06/03/2020 | +0.1161% | 1900.032500 | 1902.240300 | +2.207800 |
| 05/03/2020 | +0.0659% | 1898.781700 | 1900.032500 | +1.250800 |
| 04/03/2020 | +0.1242% | 1896.424600 | 1898.781700 | +2.357100 |
| 03/03/2020 | +0.0429% | 1895.611900 | 1896.424600 | +0.812700 |
| 02/03/2020 | +0.0243% | 1895.152000 | 1895.611900 | +0.459900 |
| 28/02/2020 | -0.0492% | 1896.085500 | 1895.152000 | -0.933500 |
| 27/02/2020 | -0.1074% | 1898.122700 | 1896.085500 | -2.037200 |
| 26/02/2020 | -0.0407% | 1898.895700 | 1898.122700 | -0.773000 |
| 25/02/2020 | -0.0067% | 1899.022100 | 1898.895700 | -0.126400 |
| 24/02/2020 | +0.0106% | 1898.821700 | 1899.022100 | +0.200400 |
| 21/02/2020 | -0.0764% | 1900.273800 | 1898.821700 | -1.452100 |
| 20/02/2020 | -0.0734% | 1901.668700 | 1900.273800 | -1.394900 |
| 19/02/2020 | -0.0403% | 1902.434300 | 1901.668700 | -0.765600 |
| 18/02/2020 | +0.0071% | 1902.298900 | 1902.434300 | +0.135400 |
| 17/02/2020 | +0.0196% | 1901.925700 | 1902.298900 | +0.373200 |
| 14/02/2020 | -0.0048% | 1902.016400 | 1901.925700 | -0.090700 |
| 13/02/2020 | +0.0046% | 1901.928700 | 1902.016400 | +0.087700 |
| 12/02/2020 | +0.0008% | 1901.913600 | 1901.928700 | +0.015100 |
| 11/02/2020 | +0.0074% | 1901.773800 | 1901.913600 | +0.139800 |
| 10/02/2020 | +0.0009% | 1901.756200 | 1901.773800 | +0.017600 |
| 07/02/2020 | +0.0522% | 1900.763300 | 1901.756200 | +0.992900 |
| 06/02/2020 | -0.0056% | 1900.869000 | 1900.763300 | -0.105700 |
| 05/02/2020 | +0.0005% | 1900.858600 | 1900.869000 | +0.010400 |
| 04/02/2020 | +0.0089% | 1900.689700 | 1900.858600 | +0.168900 |
| 03/02/2020 | +0.0121% | 1900.459600 | 1900.689700 | +0.230100 |
| 31/01/2020 | +0.0018% | 1900.426300 | 1900.459600 | +0.033300 |
| 30/01/2020 | -0.0067% | 1900.553200 | 1900.426300 | -0.126900 |
| 29/01/2020 | -0.0118% | 1900.777600 | 1900.553200 | -0.224400 |
| 28/01/2020 | -0.0009% | 1900.795300 | 1900.777600 | -0.017700 |
| 27/01/2020 | +0.0274% | 1900.274600 | 1900.795300 | +0.520700 |
| 24/01/2020 | +0.0119% | 1900.049000 | 1900.274600 | +0.225600 |
| 23/01/2020 | -0.0012% | 1900.072200 | 1900.049000 | -0.023200 |
| 22/01/2020 | +0.0011% | 1900.050400 | 1900.072200 | +0.021800 |
| 21/01/2020 | +0.0053% | 1899.949600 | 1900.050400 | +0.100800 |
| 20/01/2020 | +0.0104% | 1899.751100 | 1899.949600 | +0.198500 |
| 17/01/2020 | -0.0079% | 1899.900600 | 1899.751100 | -0.149500 |
| 16/01/2020 | +0.0231% | 1899.461700 | 1899.900600 | +0.438900 |
| 15/01/2020 | +0.0171% | 1899.137600 | 1899.461700 | +0.324100 |
| 14/01/2020 | +0.0120% | 1898.908800 | 1899.137600 | +0.228800 |
| 13/01/2020 | +0.0338% | 1898.266600 | 1898.908800 | +0.642200 |
| 10/01/2020 | -0.0152% | 1898.554300 | 1898.266600 | -0.287700 |
| 09/01/2020 | +0.0148% | 1898.273400 | 1898.554300 | +0.280900 |
| 08/01/2020 | -0.0058% | 1898.384100 | 1898.273400 | -0.110700 |
| 07/01/2020 | +0.0293% | 1897.827100 | 1898.384100 | +0.557000 |
| 06/01/2020 | +0.0413% | 1897.044400 | 1897.827100 | +0.782700 |
| 03/01/2020 | +0.0391% | 1896.302900 | 1897.044400 | +0.741500 |
Mostrando 1401 -
1477
de 1477 registros