Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0123%
Máximo
0.3591%
Mínimo
-0.2542%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0274% 1922.333500 1921.807000 -0.526500
02/06/2020 +0.0513% 1921.347600 1922.333500 +0.985900
01/06/2020 -0.0183% 1921.700100 1921.347600 -0.352500
29/05/2020 +0.0171% 1921.371900 1921.700100 +0.328200
28/05/2020 +0.0352% 1920.695500 1921.371900 +0.676400
27/05/2020 -0.0554% 1921.760200 1920.695500 -1.064700
26/05/2020 -0.0129% 1922.008000 1921.760200 -0.247800
25/05/2020 +0.0480% 1921.084800 1922.008000 +0.923200
22/05/2020 +0.0281% 1920.545100 1921.084800 +0.539700
20/05/2020 +0.0441% 1919.699200 1920.545100 +0.845900
19/05/2020 +0.0262% 1919.196000 1919.699200 +0.503200
18/05/2020 +0.0421% 1918.387300 1919.196000 +0.808700
15/05/2020 +0.0199% 1918.005100 1918.387300 +0.382200
14/05/2020 +0.0244% 1917.536300 1918.005100 +0.468800
13/05/2020 +0.0130% 1917.286200 1917.536300 +0.250100
12/05/2020 +0.0727% 1915.893700 1917.286200 +1.392500
11/05/2020 +0.0316% 1915.288700 1915.893700 +0.605000
08/05/2020 +0.0815% 1913.728200 1915.288700 +1.560500
07/05/2020 +0.0345% 1913.068900 1913.728200 +0.659300
06/05/2020 +0.0247% 1912.596800 1913.068900 +0.472100
05/05/2020 +0.0457% 1911.723500 1912.596800 +0.873300
04/05/2020 +0.0119% 1911.496300 1911.723500 +0.227200
30/04/2020 +0.0422% 1910.689800 1911.496300 +0.806500
29/04/2020 -0.0018% 1910.724600 1910.689800 -0.034800
28/04/2020 -0.0027% 1910.777100 1910.724600 -0.052500
27/04/2020 +0.0178% 1910.436600 1910.777100 +0.340500
24/04/2020 +0.0374% 1909.722800 1910.436600 +0.713800
23/04/2020 +0.0206% 1909.329500 1909.722800 +0.393300
22/04/2020 -0.0449% 1910.187300 1909.329500 -0.857800
21/04/2020 -0.0007% 1910.200500 1910.187300 -0.013200
20/04/2020 +0.0330% 1909.570800 1910.200500 +0.629700
17/04/2020 +0.0099% 1909.381200 1909.570800 +0.189600
16/04/2020 -0.0096% 1909.564000 1909.381200 -0.182800
15/04/2020 -0.0810% 1911.111600 1909.564000 -1.547600
14/04/2020 +0.0554% 1910.052600 1911.111600 +1.059000
13/04/2020 -0.0189% 1910.413200 1910.052600 -0.360600
09/04/2020 -0.0178% 1910.754200 1910.413200 -0.341000
08/04/2020 +0.0490% 1909.817400 1910.754200 +0.936800
07/04/2020 +0.0964% 1907.977100 1909.817400 +1.840300
06/04/2020 +0.0426% 1907.165300 1907.977100 +0.811800
03/04/2020 +0.0855% 1905.535600 1907.165300 +1.629700
02/04/2020 +0.0752% 1904.103300 1905.535600 +1.432300
01/04/2020 +0.3591% 1897.278600 1904.103300 +6.824700
31/03/2020 +0.0944% 1895.488000 1897.278600 +1.790600
30/03/2020 +0.0084% 1895.329200 1895.488000 +0.158800
27/03/2020 +0.0547% 1894.292900 1895.329200 +1.036300
26/03/2020 +0.0381% 1893.570600 1894.292900 +0.722300
25/03/2020 +0.0682% 1892.279700 1893.570600 +1.290900
24/03/2020 +0.0057% 1892.172000 1892.279700 +0.107700
23/03/2020 -0.1381% 1894.787700 1892.172000 -2.615700
20/03/2020 -0.1333% 1897.314600 1894.787700 -2.526900
19/03/2020 -0.2383% 1901.840500 1897.314600 -4.525900
18/03/2020 -0.2542% 1906.680700 1901.840500 -4.840200
17/03/2020 +0.1016% 1904.745400 1906.680700 +1.935300
16/03/2020 +0.1075% 1902.699200 1904.745400 +2.046200
13/03/2020 -0.0239% 1903.154900 1902.699200 -0.455700
12/03/2020 -0.1239% 1905.514800 1903.154900 -2.359900
11/03/2020 +0.0231% 1905.074300 1905.514800 +0.440500
10/03/2020 +0.0152% 1904.784900 1905.074300 +0.289400
09/03/2020 +0.1337% 1902.240300 1904.784900 +2.544600
06/03/2020 +0.1161% 1900.032500 1902.240300 +2.207800
05/03/2020 +0.0659% 1898.781700 1900.032500 +1.250800
04/03/2020 +0.1242% 1896.424600 1898.781700 +2.357100
03/03/2020 +0.0429% 1895.611900 1896.424600 +0.812700
02/03/2020 +0.0243% 1895.152000 1895.611900 +0.459900
28/02/2020 -0.0492% 1896.085500 1895.152000 -0.933500
27/02/2020 -0.1074% 1898.122700 1896.085500 -2.037200
26/02/2020 -0.0407% 1898.895700 1898.122700 -0.773000
25/02/2020 -0.0067% 1899.022100 1898.895700 -0.126400
24/02/2020 +0.0106% 1898.821700 1899.022100 +0.200400
21/02/2020 -0.0764% 1900.273800 1898.821700 -1.452100
20/02/2020 -0.0734% 1901.668700 1900.273800 -1.394900
19/02/2020 -0.0403% 1902.434300 1901.668700 -0.765600
18/02/2020 +0.0071% 1902.298900 1902.434300 +0.135400
17/02/2020 +0.0196% 1901.925700 1902.298900 +0.373200
14/02/2020 -0.0048% 1902.016400 1901.925700 -0.090700
13/02/2020 +0.0046% 1901.928700 1902.016400 +0.087700
12/02/2020 +0.0008% 1901.913600 1901.928700 +0.015100
11/02/2020 +0.0074% 1901.773800 1901.913600 +0.139800
10/02/2020 +0.0009% 1901.756200 1901.773800 +0.017600
07/02/2020 +0.0522% 1900.763300 1901.756200 +0.992900
06/02/2020 -0.0056% 1900.869000 1900.763300 -0.105700
05/02/2020 +0.0005% 1900.858600 1900.869000 +0.010400
04/02/2020 +0.0089% 1900.689700 1900.858600 +0.168900
03/02/2020 +0.0121% 1900.459600 1900.689700 +0.230100
31/01/2020 +0.0018% 1900.426300 1900.459600 +0.033300
30/01/2020 -0.0067% 1900.553200 1900.426300 -0.126900
29/01/2020 -0.0118% 1900.777600 1900.553200 -0.224400
28/01/2020 -0.0009% 1900.795300 1900.777600 -0.017700
27/01/2020 +0.0274% 1900.274600 1900.795300 +0.520700
24/01/2020 +0.0119% 1900.049000 1900.274600 +0.225600
23/01/2020 -0.0012% 1900.072200 1900.049000 -0.023200
22/01/2020 +0.0011% 1900.050400 1900.072200 +0.021800
21/01/2020 +0.0053% 1899.949600 1900.050400 +0.100800
20/01/2020 +0.0104% 1899.751100 1899.949600 +0.198500
17/01/2020 -0.0079% 1899.900600 1899.751100 -0.149500
16/01/2020 +0.0231% 1899.461700 1899.900600 +0.438900
15/01/2020 +0.0171% 1899.137600 1899.461700 +0.324100
14/01/2020 +0.0120% 1898.908800 1899.137600 +0.228800
13/01/2020 +0.0338% 1898.266600 1898.908800 +0.642200
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial